KiloEx Token Historical Data

KILO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00824
+0.56%
$ 5.56 million $ 220,093
Jan 2, 1 AM $ 0.0082
-0.50%
$ 5.53 million $ 216,777
Jan 2, 12 AM $ 0.00824
+0.41%
$ 5.56 million $ 208,071
Jan 1, 11 PM $ 0.00821
+0.03%
$ 5.54 million $ 204,763
Jan 1, 10 PM $ 0.0082
-0.12%
$ 5.53 million $ 205,436
Jan 1, 9 PM $ 0.00822
-0.07%
$ 5.54 million $ 207,202
Jan 1, 8 PM $ 0.00823
+0.22%
$ 5.55 million $ 210,190
Jan 1, 7 PM $ 0.00821
-0.10%
$ 5.54 million $ 215,207
Jan 1, 6 PM $ 0.00822
-0.05%
$ 5.54 million $ 214,991
Jan 1, 5 PM $ 0.00822
+0.11%
$ 5.54 million $ 214,655
Jan 1, 4 PM $ 0.00821
-0.18%
$ 5.54 million $ 214,823
Jan 1, 3 PM $ 0.00823
+0.02%
$ 5.55 million $ 212,863
Jan 1, 2 PM $ 0.00822
+0.05%
$ 5.54 million $ 214,553
Jan 1, 1 PM $ 0.00822
+0.12%
$ 5.54 million $ 215,236
Jan 1, 12 PM $ 0.00821
-0.10%
$ 5.54 million $ 215,866
Jan 1, 11 AM $ 0.00822
+0.08%
$ 5.54 million $ 215,662
Jan 1, 10 AM $ 0.00821
+0.27%
$ 5.54 million $ 213,420
Jan 1, 9 AM $ 0.00819
-0.22%
$ 5.53 million $ 212,816
Jan 1, 8 AM $ 0.00821
-0.14%
$ 5.54 million $ 213,205
Jan 1, 7 AM $ 0.00822
-0.04%
$ 5.55 million $ 215,523
Jan 1, 6 AM $ 0.00823
-0.44%
$ 5.55 million $ 212,043
Jan 1, 5 AM $ 0.00826
-0.01%
$ 5.57 million $ 204,938
Jan 1, 4 AM $ 0.00827
+0.17%
$ 5.58 million $ 207,043
Jan 1, 3 AM $ 0.00826
-0.12%
$ 5.57 million $ 208,843
Jan 1, 2 AM $ 0.00827
+0.04%
$ 5.58 million $ 210,384
Jan 1, 1 AM $ 0.00827
+0.14%
$ 5.58 million $ 210,262
Jan 1, 12 AM $ 0.00825
-0.01%
$ 5.57 million $ 4.4 million
Dec 31, 11 PM $ 0.00825
-0.46%
$ 5.56 million $ 4.4 million
Dec 31, 10 PM $ 0.00829
+0.36%
$ 5.59 million $ 4.4 million
Dec 31, 9 PM $ 0.00826
-0.52%
$ 5.57 million $ 4.4 million
Dec 31, 8 PM $ 0.0083
-0.66%
$ 5.6 million $ 4.39 million
Dec 31, 7 PM $ 0.00836
-0.06%
$ 5.64 million $ 4.39 million
Dec 31, 6 PM $ 0.00836
+0.01%
$ 5.64 million $ 4.39 million
Dec 31, 5 PM $ 0.00836
+0.48%
$ 5.64 million $ 4.39 million
Dec 31, 4 PM $ 0.00832
-0.42%
$ 5.61 million $ 4.57 million
Dec 31, 3 PM $ 0.00836
+0.23%
$ 5.64 million $ 5.06 million
Dec 31, 2 PM $ 0.00834
-0.06%
$ 5.63 million $ 5.06 million
Dec 31, 1 PM $ 0.00834
+0.29%
$ 5.63 million $ 5.06 million
Dec 31, 12 PM $ 0.00832
-0.13%
$ 5.61 million $ 5.06 million
Dec 31, 11 AM $ 0.00833
-0.42%
$ 5.62 million $ 5.81 million
Dec 31, 10 AM $ 0.00837
-0.02%
$ 5.64 million $ 5.81 million
Dec 31, 9 AM $ 0.00837
+0.29%
$ 5.64 million $ 5.81 million
Dec 31, 8 AM $ 0.00834
-0.33%
$ 5.63 million $ 5.81 million
Dec 31, 7 AM $ 0.00837
+0.16%
$ 5.65 million $ 5.8 million
Dec 31, 6 AM $ 0.00836
+0.00%
$ 5.64 million $ 5.8 million
Dec 31, 5 AM $ 0.00836
+0.09%
$ 5.64 million $ 5.8 million
Dec 31, 4 AM $ 0.00835
-0.11%
$ 5.63 million $ 5.8 million
Dec 31, 3 AM $ 0.00836
-0.51%
$ 5.64 million $ 6.29 million
Dec 31, 2 AM $ 0.0084
+0.19%
$ 5.67 million $ 6.29 million
Dec 31, 1 AM $ 0.00839
+0.07%
$ 5.66 million $ 6.29 million