Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.00501
-0.25%
$3.5 million $160,783
Jun 6, 12 AM $0.00502
+0.40%
$3.51 million $161,521
Jun 5, 11 PM $0.005
-0.42%
$3.5 million $160,470
Jun 5, 10 PM $0.00502
+0.13%
$3.51 million $160,286
Jun 5, 9 PM $0.00501
-0.01%
$3.51 million $159,677
Jun 5, 8 PM $0.00502
+0.65%
$3.51 million $159,566
Jun 5, 7 PM $0.00498
-0.03%
$3.48 million $159,657
Jun 5, 6 PM $0.00498
-0.94%
$3.49 million $160,107
Jun 5, 5 PM $0.00503
+0.06%
$3.52 million $160,130
Jun 5, 4 PM $0.00503
-0.19%
$3.52 million $160,201
Jun 5, 3 PM $0.00504
+0.11%
$3.52 million $160,541
Jun 5, 2 PM $0.00503
+0.29%
$3.52 million $159,376
Jun 5, 1 PM $0.00502
-0.33%
$3.51 million $160,817
Jun 5, 12 PM $0.00503
+0.20%
$3.52 million $160,050
Jun 5, 11 AM $0.00502
+0.29%
$3.51 million $160,035
Jun 5, 10 AM $0.00501
-0.25%
$3.5 million $158,644
Jun 5, 9 AM $0.00502
+0.29%
$3.51 million $157,739
Jun 5, 8 AM $0.00501
+0.00%
$3.5 million $158,153
Jun 5, 7 AM $0.00501
-0.27%
$3.5 million $158,041
Jun 5, 6 AM $0.00502
-0.01%
$3.51 million $158,914
Jun 5, 5 AM $0.00502
-0.36%
$3.51 million $158,591
Jun 5, 4 AM $0.00504
-0.01%
$3.52 million $158,544
Jun 5, 3 AM $0.00504
+0.05%
$3.53 million $157,448
Jun 5, 2 AM $0.00504
-0.43%
$3.52 million $157,526
Jun 5, 1 AM $0.00506
+0.06%
$3.54 million $158,985
Jun 5, 12 AM $0.00506
-0.24%
$3.54 million $159,162
Jun 4, 11 PM $0.00507
+0.10%
$3.54 million $159,937
Jun 4, 10 PM $0.00506
+0.15%
$3.54 million $160,501
Jun 4, 9 PM $0.00506
-0.10%
$3.54 million $160,797
Jun 4, 8 PM $0.00506
+0.47%
$3.54 million $160,163
Jun 4, 7 PM $0.00504
-0.45%
$3.52 million $160,823
Jun 4, 6 PM $0.00506
+0.24%
$3.54 million $160,979
Jun 4, 5 PM $0.00505
-0.34%
$3.53 million $160,908
Jun 4, 4 PM $0.00507
+0.21%
$3.54 million $160,564
Jun 4, 3 PM $0.00506
-0.36%
$3.53 million $160,502
Jun 4, 2 PM $0.00507
+0.16%
$3.55 million $160,315
Jun 4, 1 PM $0.00506
+0.03%
$3.54 million $160,438
Jun 4, 12 PM $0.00506
-0.30%
$3.54 million $159,715
Jun 4, 11 AM $0.00508
-0.06%
$3.55 million $159,588
Jun 4, 10 AM $0.00508
-0.37%
$3.55 million $159,585
Jun 4, 9 AM $0.0051
-0.54%
$3.57 million $159,870
Jun 4, 8 AM $0.00513
-0.13%
$3.59 million $159,063
Jun 4, 7 AM $0.00513
-0.44%
$3.59 million $159,576
Jun 4, 6 AM $0.00516
-0.35%
$3.61 million $159,376
Jun 4, 5 AM $0.00517
+0.27%
$3.62 million $160,207
Jun 4, 4 AM $0.00516
+0.22%
$3.61 million $160,853
Jun 4, 3 AM $0.00515
-0.32%
$3.6 million $161,779
Jun 4, 2 AM $0.00517
+0.21%
$3.61 million $162,608
Jun 4, 1 AM $0.00515
-0.36%
$3.6 million $162,611
Jun 4, 12 AM $0.00517
-0.29%
$3.62 million $161,752