Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00519
-0.38%
$3.63 million $161,874
Jun 3, 10 PM $0.00521
-0.13%
$3.64 million $161,713
Jun 3, 9 PM $0.00522
+0.23%
$3.65 million $161,799
Jun 3, 8 PM $0.0052
-0.39%
$3.64 million $163,076
Jun 3, 7 PM $0.00522
+0.32%
$3.65 million $162,093
Jun 3, 6 PM $0.0052
-0.13%
$3.64 million $161,593
Jun 3, 5 PM $0.00521
-0.19%
$3.64 million $162,145
Jun 3, 4 PM $0.00522
-0.37%
$3.65 million $161,549
Jun 3, 3 PM $0.00524
+0.02%
$3.66 million $162,134
Jun 3, 2 PM $0.00524
-0.26%
$3.66 million $162,419
Jun 3, 1 PM $0.00525
+0.38%
$3.67 million $161,988
Jun 3, 12 PM $0.00523
-0.19%
$3.66 million $162,020
Jun 3, 11 AM $0.00524
-0.32%
$3.67 million $163,065
Jun 3, 10 AM $0.00526
-0.01%
$3.68 million $162,874
Jun 3, 9 AM $0.00526
+0.46%
$3.68 million $162,900
Jun 3, 8 AM $0.00524
-0.44%
$3.66 million $163,699
Jun 3, 7 AM $0.00526
+0.16%
$3.68 million $163,281
Jun 3, 6 AM $0.00525
+0.63%
$3.67 million $162,508
Jun 3, 5 AM $0.00522
-0.04%
$3.65 million $162,101
Jun 3, 4 AM $0.00522
-0.16%
$3.65 million $160,827
Jun 3, 3 AM $0.00523
-0.63%
$3.66 million $160,560
Jun 3, 2 AM $0.00526
-0.42%
$3.68 million $160,175
Jun 3, 1 AM $0.00529
-0.03%
$3.7 million $160,250
Jun 3, 12 AM $0.00529
+0.39%
$3.7 million $161,032
Jun 2, 11 PM $0.00527
+0.19%
$3.69 million $160,970
Jun 2, 10 PM $0.00526
-0.60%
$3.68 million $162,377
Jun 2, 9 PM $0.0053
-0.39%
$3.7 million $161,302
Jun 2, 8 PM $0.00532
+0.56%
$3.72 million $161,001
Jun 2, 7 PM $0.00529
-0.47%
$3.7 million $161,529
Jun 2, 6 PM $0.00531
-0.07%
$3.71 million $161,847
Jun 2, 5 PM $0.00532
+0.19%
$3.72 million $161,601
Jun 2, 4 PM $0.00531
-0.18%
$3.71 million $162,492
Jun 2, 3 PM $0.00532
+0.07%
$3.72 million $161,254
Jun 2, 2 PM $0.00531
-0.68%
$3.71 million $161,006
Jun 2, 1 PM $0.00535
+0.01%
$3.74 million $161,475
Jun 2, 12 PM $0.00535
+0.23%
$3.74 million $161,367
Jun 2, 11 AM $0.00534
+0.01%
$3.73 million $160,438
Jun 2, 10 AM $0.00534
-0.21%
$3.73 million $160,416
Jun 2, 9 AM $0.00535
-0.69%
$3.74 million $160,875
Jun 2, 8 AM $0.00538
-0.09%
$3.76 million $161,217
Jun 2, 7 AM $0.00539
-0.06%
$3.77 million $161,001
Jun 2, 6 AM $0.00539
+0.69%
$3.77 million $161,640
Jun 2, 5 AM $0.00536
-0.74%
$3.74 million $162,663
Jun 2, 4 AM $0.0054
-0.06%
$3.77 million $164,257
Jun 2, 3 AM $0.0054
+0.38%
$3.77 million $163,735
Jun 2, 2 AM $0.00538
+0.13%
$3.76 million $162,825
Jun 2, 1 AM $0.00537
-0.77%
$3.76 million $162,478
Jun 2, 12 AM $0.00541
-0.56%
$3.78 million $162,562
Jun 1, 11 PM $0.00544
+0.11%
$3.81 million $161,692
Jun 1, 10 PM $0.00544
+0.08%
$3.8 million $159,986