KiloEx Token Historical Data

KILO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0084
+0.19%
$ 5.67 million $ 6.29 million
Dec 31, 1 AM $ 0.00839
+0.07%
$ 5.66 million $ 6.29 million
Dec 31, 12 AM $ 0.00838
+0.16%
$ 5.65 million $ 2.1 million
Dec 30, 11 PM $ 0.00837
-0.37%
$ 5.64 million $ 2.1 million
Dec 30, 10 PM $ 0.0084
+0.40%
$ 5.67 million $ 2.11 million
Dec 30, 9 PM $ 0.00837
-0.20%
$ 5.64 million $ 2.11 million
Dec 30, 8 PM $ 0.00838
-0.43%
$ 5.66 million $ 2.11 million
Dec 30, 7 PM $ 0.00842
+0.52%
$ 5.67 million $ 2.11 million
Dec 30, 6 PM $ 0.00837
-0.87%
$ 5.65 million $ 2.11 million
Dec 30, 5 PM $ 0.00845
-0.08%
$ 5.7 million $ 2.11 million
Dec 30, 4 PM $ 0.00845
+1.06%
$ 5.7 million $ 1.87 million
Dec 30, 3 PM $ 0.00837
+0.03%
$ 5.65 million $ 1.44 million
Dec 30, 2 PM $ 0.00836
-0.21%
$ 5.64 million $ 1.44 million
Dec 30, 1 PM $ 0.00838
-0.15%
$ 5.65 million $ 1.89 million
Dec 30, 12 PM $ 0.00839
-0.18%
$ 5.66 million $ 2.05 million
Dec 30, 11 AM $ 0.00841
+0.01%
$ 5.67 million $ 1.31 million
Dec 30, 10 AM $ 0.00841
+0.69%
$ 5.67 million $ 1.31 million
Dec 30, 9 AM $ 0.00835
-0.05%
$ 5.63 million $ 1.32 million
Dec 30, 8 AM $ 0.00835
+0.08%
$ 5.64 million $ 1.33 million
Dec 30, 7 AM $ 0.00834
-0.48%
$ 5.63 million $ 2.16 million
Dec 30, 6 AM $ 0.00838
-0.33%
$ 5.65 million $ 3.43 million
Dec 30, 5 AM $ 0.00841
-0.02%
$ 5.66 million $ 3.44 million
Dec 30, 4 AM $ 0.00841
+1.57%
$ 5.67 million $ 3.44 million
Dec 30, 3 AM $ 0.00828
+0.01%
$ 5.59 million $ 2.95 million
Dec 30, 2 AM $ 0.00828
+0.11%
$ 5.58 million $ 2.95 million
Dec 30, 1 AM $ 0.00829
+0.23%
$ 5.59 million $ 2.95 million
Dec 30, 12 AM $ 0.00827
-0.12%
$ 5.59 million $ 2.95 million
Dec 29, 11 PM $ 0.00828
+0.22%
$ 5.58 million $ 2.95 million
Dec 29, 10 PM $ 0.00826
-0.56%
$ 5.57 million $ 2.95 million
Dec 29, 9 PM $ 0.00831
+0.11%
$ 5.6 million $ 2.95 million
Dec 29, 8 PM $ 0.0083
-0.01%
$ 5.6 million $ 2.96 million
Dec 29, 7 PM $ 0.0083
-0.35%
$ 5.6 million $ 2.96 million
Dec 29, 6 PM $ 0.00833
-0.22%
$ 5.62 million $ 2.96 million
Dec 29, 5 PM $ 0.00835
-0.24%
$ 5.63 million $ 2.96 million
Dec 29, 4 PM $ 0.00837
-0.24%
$ 5.64 million $ 2.96 million
Dec 29, 3 PM $ 0.00839
+0.00%
$ 5.66 million $ 2.96 million
Dec 29, 2 PM $ 0.00839
-0.32%
$ 5.66 million $ 2.96 million
Dec 29, 1 PM $ 0.00841
+0.53%
$ 5.68 million $ 2.62 million
Dec 29, 12 PM $ 0.00837
-0.77%
$ 5.66 million $ 2.35 million
Dec 29, 11 AM $ 0.00844
+0.42%
$ 5.69 million $ 2.38 million
Dec 29, 10 AM $ 0.0084
-0.58%
$ 5.68 million $ 2.39 million
Dec 29, 9 AM $ 0.00845
+0.12%
$ 5.7 million $ 2.39 million
Dec 29, 8 AM $ 0.00844
+0.13%
$ 5.69 million $ 2.38 million
Dec 29, 7 AM $ 0.00843
-0.28%
$ 5.69 million $ 1.65 million
Dec 29, 6 AM $ 0.00845
+0.71%
$ 5.7 million $ 1.56 million
Dec 29, 5 AM $ 0.00839
-0.01%
$ 5.66 million $ 1.56 million
Dec 29, 4 AM $ 0.00839
+0.02%
$ 5.66 million $ 1.56 million
Dec 29, 3 AM $ 0.00839
+0.10%
$ 5.66 million $ 1.57 million
Dec 29, 2 AM $ 0.00838
+0.13%
$ 5.65 million $ 1.57 million
Dec 29, 1 AM $ 0.00837
+0.11%
$ 5.65 million $ 1.6 million