KiloEx Token Historical Data

KILO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00837
+0.11%
$ 5.65 million $ 1.6 million
Dec 29, 12 AM $ 0.00836
-0.22%
$ 5.64 million $ 1.61 million
Dec 28, 11 PM $ 0.00838
-0.23%
$ 5.59 million $ 1.62 million
Dec 28, 10 PM $ 0.0084
-0.33%
$ 5.61 million $ 1.73 million
Dec 28, 9 PM $ 0.00843
-0.23%
$ 5.63 million $ 1.73 million
Dec 28, 8 PM $ 0.00845
-0.23%
$ 5.64 million $ 1.75 million
Dec 28, 7 PM $ 0.00847
-0.14%
$ 5.65 million $ 1.74 million
Dec 28, 6 PM $ 0.00848
-0.23%
$ 5.66 million $ 8.49 million
Dec 28, 5 PM $ 0.0085
+0.12%
$ 5.67 million $ 14.69 million
Dec 28, 4 PM $ 0.00849
-0.80%
$ 5.67 million $ 14.69 million
Dec 28, 3 PM $ 0.00856
+1.04%
$ 5.71 million $ 14.69 million
Dec 28, 2 PM $ 0.00847
-0.11%
$ 5.65 million $ 14.69 million
Dec 28, 1 PM $ 0.0085
-0.70%
$ 5.67 million $ 16.25 million
Dec 28, 12 PM $ 0.00856
+1.18%
$ 5.72 million $ 17.87 million
Dec 28, 11 AM $ 0.00846
+1.31%
$ 5.67 million $ 17.84 million
Dec 28, 10 AM $ 0.00835
+0.25%
$ 5.57 million $ 17.86 million
Dec 28, 9 AM $ 0.00833
-0.11%
$ 5.56 million $ 17.86 million
Dec 28, 8 AM $ 0.00834
+0.36%
$ 5.57 million $ 17.88 million
Dec 28, 7 AM $ 0.00831
+0.47%
$ 5.55 million $ 17.87 million
Dec 28, 6 AM $ 0.00827
-0.12%
$ 5.52 million $ 16.59 million
Dec 28, 5 AM $ 0.00828
-0.72%
$ 5.53 million $ 16.59 million
Dec 28, 4 AM $ 0.00834
+0.73%
$ 5.57 million $ 16.58 million
Dec 28, 3 AM $ 0.00828
+0.60%
$ 5.53 million $ 16.58 million
Dec 28, 2 AM $ 0.00823
-2.83%
$ 5.49 million $ 16.57 million
Dec 28, 1 AM $ 0.00847
+0.71%
$ 5.68 million $ 16.55 million
Dec 28, 12 AM $ 0.00841
+0.49%
$ 5.61 million $ 16.53 million
Dec 27, 11 PM $ 0.00837
-12.82%
$ 5.55 million $ 16.52 million
Dec 27, 10 PM $ 0.0096
-0.21%
$ 6.41 million $ 16.4 million
Dec 27, 9 PM $ 0.00962
+1.26%
$ 6.39 million $ 16.41 million
Dec 27, 8 PM $ 0.0095
+0.00%
$ 6.34 million $ 17.97 million
Dec 27, 7 PM $ 0.0095
-0.52%
$ 6.33 million $ 18.7 million
Dec 27, 6 PM $ 0.00955
+0.20%
$ 6.37 million $ 12.03 million
Dec 27, 5 PM $ 0.00953
-0.11%
$ 6.36 million $ 5.75 million
Dec 27, 4 PM $ 0.00954
+0.42%
$ 6.37 million $ 5.75 million
Dec 27, 3 PM $ 0.0095
-0.21%
$ 6.34 million $ 5.74 million
Dec 27, 2 PM $ 0.00952
-0.20%
$ 6.35 million $ 5.74 million
Dec 27, 1 PM $ 0.00954
+0.39%
$ 6.37 million $ 4.29 million
Dec 27, 12 PM $ 0.0095
+0.02%
$ 6.34 million $ 2.56 million
Dec 27, 11 AM $ 0.0095
+0.01%
$ 6.34 million $ 2.56 million
Dec 27, 10 AM $ 0.0095
+0.41%
$ 6.34 million $ 2.53 million
Dec 27, 9 AM $ 0.00946
-4.99%
$ 6.31 million $ 2.53 million
Dec 27, 8 AM $ 0.00996
-1.01%
$ 6.65 million $ 2.51 million
Dec 27, 7 AM $ 0.0101
-0.19%
$ 6.71 million $ 2.51 million
Dec 27, 6 AM $ 0.0101
-0.29%
$ 6.73 million $ 2.5 million
Dec 27, 5 AM $ 0.0101
+0.47%
$ 6.75 million $ 2.51 million
Dec 27, 4 AM $ 0.0101
-0.28%
$ 6.71 million $ 2.51 million
Dec 27, 3 AM $ 0.0101
+0.08%
$ 6.73 million $ 2.51 million
Dec 27, 2 AM $ 0.0101
-0.16%
$ 6.73 million $ 2.5 million
Dec 27, 1 AM $ 0.0101
+0.37%
$ 6.74 million $ 2.5 million
Dec 27, 12 AM $ 0.0101
-0.01%
$ 6.71 million $ 2.5 million