Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00544
+0.08%
$3.8 million $159,986
Jun 1, 9 PM $0.00543
-0.31%
$3.8 million $160,681
Jun 1, 8 PM $0.00545
+0.88%
$3.81 million $161,224
Jun 1, 7 PM $0.0054
-0.10%
$3.78 million $161,255
Jun 1, 6 PM $0.00541
-0.12%
$3.78 million $160,760
Jun 1, 5 PM $0.00541
+0.16%
$3.79 million $160,366
Jun 1, 4 PM $0.00541
+0.18%
$3.78 million $159,333
Jun 1, 3 PM $0.0054
-0.10%
$3.77 million $159,876
Jun 1, 2 PM $0.0054
+0.01%
$3.78 million $159,580
Jun 1, 1 PM $0.0054
-0.01%
$3.78 million $158,821
Jun 1, 12 PM $0.0054
+0.00%
$3.78 million $159,132
Jun 1, 11 AM $0.0054
-0.09%
$3.78 million $159,436
Jun 1, 10 AM $0.00541
-0.64%
$3.78 million $158,640
Jun 1, 9 AM $0.00544
+0.41%
$3.81 million $158,571
Jun 1, 8 AM $0.00542
+0.15%
$3.79 million $157,504
Jun 1, 7 AM $0.00541
-0.81%
$3.79 million $158,130
Jun 1, 6 AM $0.00546
-0.32%
$3.82 million $157,662
Jun 1, 5 AM $0.00548
+0.12%
$3.83 million $157,417
Jun 1, 4 AM $0.00547
+0.03%
$3.82 million $156,800
Jun 1, 3 AM $0.00547
-0.09%
$3.82 million $157,180
Jun 1, 2 AM $0.00547
+0.26%
$3.83 million $157,483
Jun 1, 1 AM $0.00546
-0.38%
$3.82 million $157,673
Jun 1, 12 AM $0.00548
+0.36%
$3.83 million $157,516
May 31, 11 PM $0.00546
-0.07%
$3.82 million $158,441
May 31, 10 PM $0.00546
-0.27%
$3.82 million $158,846
May 31, 9 PM $0.00548
-0.03%
$3.83 million $158,105
May 31, 8 PM $0.00548
+0.09%
$3.83 million $158,096
May 31, 7 PM $0.00547
+0.15%
$3.83 million $157,625
May 31, 6 PM $0.00547
-0.04%
$3.82 million $157,115
May 31, 5 PM $0.00547
+0.05%
$3.82 million $157,412
May 31, 4 PM $0.00547
+0.02%
$3.82 million $159,252
May 31, 3 PM $0.00546
-0.11%
$3.82 million $162,241
May 31, 2 PM $0.00547
+0.34%
$3.83 million $163,303
May 31, 1 PM $0.00545
+0.02%
$3.81 million $164,788
May 31, 12 PM $0.00545
-0.27%
$3.81 million $165,479
May 31, 11 AM $0.00547
+0.44%
$3.82 million $164,902
May 31, 10 AM $0.00544
-0.41%
$3.8 million $165,981
May 31, 9 AM $0.00546
-0.04%
$3.82 million $166,006
May 31, 8 AM $0.00547
-0.38%
$3.82 million $166,649
May 31, 7 AM $0.00549
+0.13%
$3.84 million $166,642
May 31, 6 AM $0.00548
-0.19%
$3.83 million $167,122
May 31, 5 AM $0.00549
-0.12%
$3.84 million $166,821
May 31, 4 AM $0.0055
+0.11%
$3.84 million $166,958
May 31, 3 AM $0.00549
+0.04%
$3.84 million $167,338
May 31, 2 AM $0.00549
+0.22%
$3.84 million $168,151
May 31, 1 AM $0.00548
+0.22%
$3.83 million $167,951
May 31, 12 AM $0.00546
-0.67%
$3.82 million $167,606
May 30, 11 PM $0.0055
+0.14%
$3.85 million $167,370
May 30, 10 PM $0.00549
+0.03%
$3.84 million $167,198
May 30, 9 PM $0.00549
-0.26%
$3.84 million $168,562