KiloEx Token Historical Data

KILO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0101
+0.37%
$ 6.74 million $ 2.5 million
Dec 27, 12 AM $ 0.0101
-0.01%
$ 6.71 million $ 2.5 million
Dec 26, 11 PM $ 0.0101
-0.29%
$ 6.7 million $ 2.5 million
Dec 26, 10 PM $ 0.0101
-0.77%
$ 6.73 million $ 2.5 million
Dec 26, 9 PM $ 0.0102
-0.06%
$ 6.79 million $ 2.5 million
Dec 26, 8 PM $ 0.0102
-1.57%
$ 6.79 million $ 1.05 million
Dec 26, 7 PM $ 0.0103
+0.18%
$ 6.89 million $ 181,227
Dec 26, 6 PM $ 0.0103
-0.30%
$ 6.89 million $ 179,638
Dec 26, 5 PM $ 0.0103
+0.18%
$ 6.91 million $ 178,231
Dec 26, 4 PM $ 0.0103
-0.04%
$ 6.89 million $ 178,239
Dec 26, 3 PM $ 0.0103
-0.11%
$ 6.9 million $ 179,264
Dec 26, 2 PM $ 0.0103
-0.04%
$ 6.9 million $ 179,070
Dec 26, 1 PM $ 0.0103
+0.03%
$ 6.91 million $ 181,333
Dec 26, 12 PM $ 0.0103
-0.13%
$ 6.9 million $ 184,055
Dec 26, 11 AM $ 0.0104
-0.12%
$ 6.91 million $ 181,108
Dec 26, 10 AM $ 0.0104
-0.23%
$ 6.92 million $ 180,589
Dec 26, 9 AM $ 0.0104
+0.14%
$ 6.94 million $ 180,273
Dec 26, 8 AM $ 0.0104
+0.16%
$ 6.93 million $ 179,976
Dec 26, 7 AM $ 0.0104
-0.26%
$ 6.92 million $ 181,035
Dec 26, 6 AM $ 0.0104
+0.46%
$ 6.94 million $ 187,274
Dec 26, 5 AM $ 0.0103
-0.08%
$ 6.91 million $ 184,844
Dec 26, 4 AM $ 0.0104
+0.09%
$ 6.91 million $ 185,453
Dec 26, 3 AM $ 0.0103
+0.05%
$ 6.9 million $ 186,222
Dec 26, 2 AM $ 0.0103
-0.05%
$ 6.9 million $ 187,779
Dec 26, 1 AM $ 0.0103
+0.03%
$ 6.9 million $ 192,016
Dec 26, 12 AM $ 0.0103
-0.09%
$ 6.9 million $ 212,213
Dec 25, 11 PM $ 0.0104
-0.04%
$ 6.91 million $ 213,195
Dec 25, 10 PM $ 0.0104
-0.10%
$ 6.91 million $ 215,376
Dec 25, 9 PM $ 0.0104
+0.31%
$ 6.92 million $ 216,790
Dec 25, 8 PM $ 0.0103
-0.15%
$ 6.91 million $ 216,635
Dec 25, 7 PM $ 0.0103
+0.07%
$ 6.91 million $ 217,682
Dec 25, 6 PM $ 0.0103
-0.01%
$ 6.9 million $ 218,956
Dec 25, 5 PM $ 0.0103
-0.08%
$ 6.9 million $ 220,601
Dec 25, 4 PM $ 0.0104
-0.15%
$ 6.91 million $ 220,883
Dec 25, 3 PM $ 0.0104
-0.17%
$ 6.92 million $ 222,069
Dec 25, 2 PM $ 0.0104
-0.40%
$ 6.93 million $ 222,077
Dec 25, 1 PM $ 0.0104
-0.09%
$ 6.98 million $ 223,003
Dec 25, 12 PM $ 0.0104
+0.03%
$ 6.97 million $ 220,901
Dec 25, 11 AM $ 0.0104
-0.04%
$ 6.96 million $ 221,228
Dec 25, 10 AM $ 0.0104
-0.05%
$ 6.96 million $ 222,086
Dec 25, 9 AM $ 0.0104
-0.05%
$ 6.97 million $ 221,837
Dec 25, 8 AM $ 0.0104
+0.15%
$ 6.97 million $ 224,968
Dec 25, 7 AM $ 0.0104
-0.55%
$ 6.96 million $ 227,531
Dec 25, 6 AM $ 0.0105
-0.21%
$ 7 million $ 221,578
Dec 25, 5 AM $ 0.0105
+0.23%
$ 7.02 million $ 223,297
Dec 25, 4 AM $ 0.0105
-0.06%
$ 7 million $ 223,455
Dec 25, 3 AM $ 0.0105
+0.13%
$ 7 million $ 223,376
Dec 25, 2 AM $ 0.0105
-0.37%
$ 7 million $ 224,449
Dec 25, 1 AM $ 0.0105
+0.04%
$ 7.02 million $ 221,921
Dec 25, 12 AM $ 0.0105
-0.16%
$ 7.02 million $ 213,311