Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.00549
-0.26%
$3.84 million $168,562
May 30, 8 PM $0.00551
+0.28%
$3.85 million $169,760
May 30, 7 PM $0.00549
-0.23%
$3.84 million $170,564
May 30, 6 PM $0.0055
-0.31%
$3.85 million $170,639
May 30, 5 PM $0.00552
-0.23%
$3.86 million $171,174
May 30, 4 PM $0.00553
+0.94%
$3.87 million $170,716
May 30, 3 PM $0.00548
-0.26%
$3.83 million $168,401
May 30, 2 PM $0.0055
+0.15%
$3.84 million $167,721
May 30, 1 PM $0.00549
-0.32%
$3.84 million $166,388
May 30, 12 PM $0.00551
+0.50%
$3.85 million $166,003
May 30, 11 AM $0.00548
-0.30%
$3.83 million $166,042
May 30, 10 AM $0.0055
-0.19%
$3.84 million $165,479
May 30, 9 AM $0.00551
+0.49%
$3.85 million $164,187
May 30, 8 AM $0.00548
-0.45%
$3.83 million $163,599
May 30, 7 AM $0.0055
+0.17%
$3.85 million $164,183
May 30, 6 AM $0.00549
-0.07%
$3.84 million $163,712
May 30, 5 AM $0.0055
+0.38%
$3.84 million $163,564
May 30, 4 AM $0.00548
-0.54%
$3.83 million $163,355
May 30, 3 AM $0.00551
+0.04%
$3.85 million $162,906
May 30, 2 AM $0.00551
-0.03%
$3.85 million $162,931
May 30, 1 AM $0.00551
+0.06%
$3.85 million $163,645
May 30, 12 AM $0.0055
+0.12%
$3.85 million $163,301
May 29, 11 PM $0.0055
+0.37%
$3.84 million $162,710
May 29, 10 PM $0.00548
-0.50%
$3.83 million $162,031
May 29, 9 PM $0.0055
-0.46%
$3.85 million $161,365
May 29, 8 PM $0.00553
+0.01%
$3.87 million $159,996
May 29, 7 PM $0.00553
+0.07%
$3.87 million $160,383
May 29, 6 PM $0.00553
-0.20%
$3.86 million $161,270
May 29, 5 PM $0.00554
-0.12%
$3.87 million $161,269
May 29, 4 PM $0.00554
-0.26%
$3.88 million $160,411
May 29, 3 PM $0.00556
+0.43%
$3.89 million $160,122
May 29, 2 PM $0.00553
+0.15%
$3.87 million $160,184
May 29, 1 PM $0.00553
-0.26%
$3.86 million $160,181
May 29, 12 PM $0.00554
+0.10%
$3.87 million $160,318
May 29, 11 AM $0.00554
+0.00%
$3.87 million $160,381
May 29, 10 AM $0.00554
-0.12%
$3.87 million $160,351
May 29, 9 AM $0.00554
+0.14%
$3.88 million $161,161
May 29, 8 AM $0.00553
-0.02%
$3.87 million $161,453
May 29, 7 AM $0.00554
+0.09%
$3.87 million $161,197
May 29, 6 AM $0.00553
-0.19%
$3.87 million $160,760
May 29, 5 AM $0.00554
+0.38%
$3.87 million $161,148
May 29, 4 AM $0.00552
-0.15%
$3.86 million $160,163
May 29, 3 AM $0.00553
+0.14%
$3.87 million $160,186
May 29, 2 AM $0.00552
+0.02%
$3.86 million $159,554
May 29, 1 AM $0.00552
-0.10%
$3.86 million $158,980
May 29, 12 AM $0.00552
-0.53%
$3.86 million $159,044
May 28, 11 PM $0.00555
+0.18%
$3.88 million $159,537
May 28, 10 PM $0.00554
-0.77%
$3.87 million $159,474
May 28, 9 PM $0.00559
+0.76%
$3.9 million $160,026
May 28, 8 PM $0.00554
+0.02%
$3.87 million $160,171