Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00554
+0.02%
$3.87 million $160,171
May 28, 7 PM $0.00554
-0.20%
$3.87 million $159,185
May 28, 6 PM $0.00556
+0.31%
$3.88 million $158,730
May 28, 5 PM $0.00554
+0.13%
$3.87 million $158,822
May 28, 4 PM $0.00553
-0.26%
$3.87 million $158,247
May 28, 3 PM $0.00555
+0.09%
$3.88 million $157,747
May 28, 2 PM $0.00554
+0.10%
$3.87 million $157,076
May 28, 1 PM $0.00554
-0.04%
$3.87 million $157,086
May 28, 12 PM $0.00554
-0.04%
$3.87 million $156,957
May 28, 11 AM $0.00554
-0.37%
$3.87 million $156,989
May 28, 10 AM $0.00556
+0.36%
$3.89 million $156,301
May 28, 9 AM $0.00554
-0.28%
$3.87 million $156,667
May 28, 8 AM $0.00556
-0.13%
$3.88 million $156,827
May 28, 7 AM $0.00556
-0.11%
$3.89 million $159,754
May 28, 6 AM $0.00557
+0.35%
$3.89 million $160,748
May 28, 5 AM $0.00555
-0.33%
$3.88 million $159,899
May 28, 4 AM $0.00557
-0.18%
$3.89 million $161,362
May 28, 3 AM $0.00558
+0.50%
$3.9 million $164,181
May 28, 2 AM $0.00555
-0.25%
$3.88 million $164,155
May 28, 1 AM $0.00557
-0.56%
$3.89 million $164,200
May 28, 12 AM $0.0056
+0.17%
$3.91 million $164,997
May 27, 11 PM $0.00559
+0.61%
$3.9 million $165,044
May 27, 10 PM $0.00555
-0.69%
$3.88 million $165,163
May 27, 9 PM $0.00559
-0.18%
$3.91 million $164,274
May 27, 8 PM $0.0056
+0.23%
$3.91 million $163,809
May 27, 7 PM $0.00559
-0.37%
$3.91 million $163,598
May 27, 6 PM $0.00561
+0.80%
$3.92 million $162,854
May 27, 5 PM $0.00557
-0.31%
$3.89 million $163,191
May 27, 4 PM $0.00558
+0.41%
$3.9 million $162,976
May 27, 3 PM $0.00556
-0.35%
$3.89 million $163,595
May 27, 2 PM $0.00558
-0.41%
$3.9 million $164,069
May 27, 1 PM $0.0056
-0.16%
$3.91 million $164,329
May 27, 12 PM $0.00561
+0.06%
$3.92 million $163,992
May 27, 11 AM $0.00561
-0.18%
$3.92 million $169,575
May 27, 10 AM $0.00562
-0.23%
$3.93 million $170,728
May 27, 9 AM $0.00563
-0.02%
$3.94 million $168,134
May 27, 8 AM $0.00563
+0.50%
$3.94 million $170,404
May 27, 7 AM $0.0056
-0.70%
$3.92 million $166,928
May 27, 6 AM $0.00564
-0.32%
$3.94 million $167,575
May 27, 5 AM $0.00566
+0.72%
$3.96 million $167,902
May 27, 4 AM $0.00562
-1.03%
$3.93 million $168,389
May 27, 3 AM $0.00568
+0.24%
$3.97 million $166,323
May 27, 2 AM $0.00567
-0.18%
$3.96 million $166,802
May 27, 1 AM $0.00568
-0.39%
$3.97 million $166,178
May 27, 12 AM $0.0057
+0.23%
$3.98 million $164,924
May 26, 11 PM $0.00569
-0.01%
$3.97 million $164,448
May 26, 10 PM $0.00569
+0.14%
$3.97 million $164,732
May 26, 9 PM $0.00568
+0.36%
$3.97 million $165,468
May 26, 8 PM $0.00566
-0.06%
$3.95 million $165,466
May 26, 7 PM $0.00566
-0.54%
$3.96 million $166,275