KiloEx Token Historical Data

KILO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0105
-0.16%
$ 7.02 million $ 213,311
Dec 24, 11 PM $ 0.0105
+0.09%
$ 7.02 million $ 216,938
Dec 24, 10 PM $ 0.0105
-0.13%
$ 7.02 million $ 216,386
Dec 24, 9 PM $ 0.0105
+0.03%
$ 7.03 million $ 216,196
Dec 24, 8 PM $ 0.0105
+0.00%
$ 7.03 million $ 215,788
Dec 24, 7 PM $ 0.0105
-0.05%
$ 7.03 million $ 215,550
Dec 24, 6 PM $ 0.0105
+0.08%
$ 7.03 million $ 215,817
Dec 24, 5 PM $ 0.0105
+0.13%
$ 7.03 million $ 216,567
Dec 24, 4 PM $ 0.0105
-0.17%
$ 7.02 million $ 226,267
Dec 24, 3 PM $ 0.0105
-0.21%
$ 7.03 million $ 224,816
Dec 24, 2 PM $ 0.0106
+0.45%
$ 7.05 million $ 223,967
Dec 24, 1 PM $ 0.0105
-0.16%
$ 7.02 million $ 219,165
Dec 24, 12 PM $ 0.0105
+0.13%
$ 7.02 million $ 222,091
Dec 24, 11 AM $ 0.0105
-0.38%
$ 7.02 million $ 221,083
Dec 24, 10 AM $ 0.0106
+0.04%
$ 7.04 million $ 220,006
Dec 24, 9 AM $ 0.0106
+0.09%
$ 7.04 million $ 219,979
Dec 24, 8 AM $ 0.0105
-0.87%
$ 7.04 million $ 216,472
Dec 24, 7 AM $ 0.0106
+0.13%
$ 7.1 million $ 213,557
Dec 24, 6 AM $ 0.0106
+0.09%
$ 7.09 million $ 212,847
Dec 24, 5 AM $ 0.0106
-0.20%
$ 7.08 million $ 211,112
Dec 24, 4 AM $ 0.0106
-0.06%
$ 7.1 million $ 211,408
Dec 24, 3 AM $ 0.0106
-0.06%
$ 7.1 million $ 212,223
Dec 24, 2 AM $ 0.0106
-0.19%
$ 7.1 million $ 211,914
Dec 24, 1 AM $ 0.0107
-1.59%
$ 7.12 million $ 212,066
Dec 24, 12 AM $ 0.0108
+0.03%
$ 7.23 million $ 201,336
Dec 23, 11 PM $ 0.0108
-0.03%
$ 7.23 million $ 197,931
Dec 23, 10 PM $ 0.0108
-0.08%
$ 7.23 million $ 198,792
Dec 23, 9 PM $ 0.0108
+0.07%
$ 7.24 million $ 198,373
Dec 23, 8 PM $ 0.0108
+0.05%
$ 7.24 million $ 198,253
Dec 23, 7 PM $ 0.0108
+0.03%
$ 7.23 million $ 198,434
Dec 23, 6 PM $ 0.0108
-0.10%
$ 7.24 million $ 204,268
Dec 23, 5 PM $ 0.0109
-0.43%
$ 7.24 million $ 206,748
Dec 23, 4 PM $ 0.0109
+0.02%
$ 7.27 million $ 197,748
Dec 23, 3 PM $ 0.0109
-0.19%
$ 7.27 million $ 199,093
Dec 23, 2 PM $ 0.0109
+0.20%
$ 7.29 million $ 211,736
Dec 23, 1 PM $ 0.0109
-0.28%
$ 7.27 million $ 236,353
Dec 23, 12 PM $ 0.0109
+0.13%
$ 7.29 million $ 235,221
Dec 23, 11 AM $ 0.0109
-0.12%
$ 7.28 million $ 236,066
Dec 23, 10 AM $ 0.0109
+0.10%
$ 7.29 million $ 236,743
Dec 23, 9 AM $ 0.0109
-0.08%
$ 7.28 million $ 238,376
Dec 23, 8 AM $ 0.0109
+0.04%
$ 7.29 million $ 239,480
Dec 23, 7 AM $ 0.0109
+0.04%
$ 7.29 million $ 242,157
Dec 23, 6 AM $ 0.0109
+0.00%
$ 7.28 million $ 242,678
Dec 23, 5 AM $ 0.0109
-0.06%
$ 7.29 million $ 242,556
Dec 23, 4 AM $ 0.0109
-0.07%
$ 7.29 million $ 243,020
Dec 23, 3 AM $ 0.0109
-0.03%
$ 7.29 million $ 242,800
Dec 23, 2 AM $ 0.0109
-0.02%
$ 7.3 million $ 247,909
Dec 23, 1 AM $ 0.0109
-0.11%
$ 7.3 million $ 255,969
Dec 23, 12 AM $ 0.0109
+0.16%
$ 7.3 million $ 256,786
Dec 22, 11 PM $ 0.0109
-0.16%
$ 7.29 million $ 264,544