KiloEx Token Historical Data

KILO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0109
+0.16%
$ 7.3 million $ 256,786
Dec 22, 11 PM $ 0.0109
-0.16%
$ 7.29 million $ 264,544
Dec 22, 10 PM $ 0.0109
+0.00%
$ 7.3 million $ 264,293
Dec 22, 9 PM $ 0.0109
-0.02%
$ 7.3 million $ 264,509
Dec 22, 8 PM $ 0.0109
-0.05%
$ 7.31 million $ 265,410
Dec 22, 7 PM $ 0.011
-0.44%
$ 7.31 million $ 265,755
Dec 22, 6 PM $ 0.011
+0.00%
$ 7.34 million $ 260,204
Dec 22, 5 PM $ 0.011
+0.06%
$ 7.34 million $ 256,768
Dec 22, 4 PM $ 0.011
-0.20%
$ 7.34 million $ 256,559
Dec 22, 3 PM $ 0.011
+0.60%
$ 7.35 million $ 258,641
Dec 22, 2 PM $ 0.011
+0.35%
$ 7.31 million $ 246,562
Dec 22, 1 PM $ 0.0109
+0.02%
$ 7.28 million $ 223,386
Dec 22, 12 PM $ 0.0109
-0.31%
$ 7.28 million $ 637,351
Dec 22, 11 AM $ 0.0109
+0.33%
$ 7.29 million $ 637,129
Dec 22, 10 AM $ 0.0109
-0.22%
$ 7.28 million $ 636,543
Dec 22, 9 AM $ 0.0109
+0.15%
$ 7.3 million $ 633,980
Dec 22, 8 AM $ 0.0109
-0.31%
$ 7.29 million $ 632,556
Dec 22, 7 AM $ 0.011
+0.01%
$ 7.3 million $ 630,129
Dec 22, 6 AM $ 0.011
+0.09%
$ 7.31 million $ 630,449
Dec 22, 5 AM $ 0.0109
-0.18%
$ 7.3 million $ 630,074
Dec 22, 4 AM $ 0.011
-0.01%
$ 7.32 million $ 629,432
Dec 22, 3 AM $ 0.011
-0.30%
$ 7.33 million $ 628,550
Dec 22, 2 AM $ 0.011
+0.48%
$ 7.34 million $ 622,482
Dec 22, 1 AM $ 0.0109
-0.13%
$ 7.3 million $ 616,615
Dec 22, 12 AM $ 0.011
+0.06%
$ 7.31 million $ 615,854
Dec 21, 11 PM $ 0.011
+0.04%
$ 7.31 million $ 608,896
Dec 21, 10 PM $ 0.0109
-0.01%
$ 7.31 million $ 608,123
Dec 21, 9 PM $ 0.0109
+0.02%
$ 7.31 million $ 607,972
Dec 21, 8 PM $ 0.0109
+0.01%
$ 7.3 million $ 607,930
Dec 21, 7 PM $ 0.0109
+0.14%
$ 7.3 million $ 607,741
Dec 21, 6 PM $ 0.0109
+0.01%
$ 7.29 million $ 607,415
Dec 21, 5 PM $ 0.0109
-0.10%
$ 7.29 million $ 607,881
Dec 21, 4 PM $ 0.0109
-0.06%
$ 7.3 million $ 607,514
Dec 21, 3 PM $ 0.0109
-0.10%
$ 7.3 million $ 604,428
Dec 21, 2 PM $ 0.011
+0.08%
$ 7.31 million $ 604,494
Dec 21, 1 PM $ 0.0109
+0.25%
$ 7.31 million $ 609,069
Dec 21, 12 PM $ 0.0109
-0.07%
$ 7.29 million $ 191,676
Dec 21, 11 AM $ 0.0109
+0.03%
$ 7.29 million $ 191,530
Dec 21, 10 AM $ 0.0109
-0.01%
$ 7.29 million $ 192,184
Dec 21, 9 AM $ 0.0109
-0.03%
$ 7.29 million $ 193,180
Dec 21, 8 AM $ 0.0109
+0.08%
$ 7.29 million $ 193,641
Dec 21, 7 AM $ 0.0109
-0.06%
$ 7.29 million $ 193,950
Dec 21, 6 AM $ 0.0109
-0.03%
$ 7.29 million $ 193,617
Dec 21, 5 AM $ 0.0109
-0.10%
$ 7.29 million $ 194,315
Dec 21, 4 AM $ 0.0109
+0.16%
$ 7.3 million $ 194,256
Dec 21, 3 AM $ 0.0109
+0.01%
$ 7.29 million $ 194,678
Dec 21, 2 AM $ 0.0109
-0.25%
$ 7.29 million $ 196,214
Dec 21, 1 AM $ 0.011
-0.08%
$ 7.31 million $ 194,316
Dec 21, 12 AM $ 0.011
-0.18%
$ 7.32 million $ 194,415
Dec 20, 11 PM $ 0.011
+0.10%
$ 7.32 million $ 195,546