Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.00566
-0.54%
$3.96 million $166,275
May 26, 6 PM $0.00569
-0.41%
$3.98 million $167,740
May 26, 5 PM $0.00572
+0.06%
$3.99 million $166,934
May 26, 4 PM $0.00571
+0.00%
$3.99 million $168,244
May 26, 3 PM $0.00571
+0.23%
$3.99 million $168,195
May 26, 2 PM $0.0057
-0.06%
$3.98 million $168,669
May 26, 1 PM $0.0057
-0.18%
$3.99 million $168,214
May 26, 12 PM $0.00571
-0.58%
$3.99 million $168,750
May 26, 11 AM $0.00575
+0.32%
$4.02 million $163,820
May 26, 10 AM $0.00573
+0.13%
$4 million $165,266
May 26, 9 AM $0.00572
-0.21%
$4 million $166,080
May 26, 8 AM $0.00573
+0.15%
$4.01 million $176,901
May 26, 7 AM $0.00572
-0.38%
$4 million $183,562
May 26, 6 AM $0.00575
+0.15%
$4.02 million $182,556
May 26, 5 AM $0.00574
-0.05%
$4.01 million $182,234
May 26, 4 AM $0.00574
-0.15%
$4.01 million $181,916
May 26, 3 AM $0.00575
+0.03%
$4.02 million $182,250
May 26, 2 AM $0.00575
-0.10%
$4.02 million $182,672
May 26, 1 AM $0.00575
-0.20%
$4.02 million $183,998
May 26, 12 AM $0.00577
-0.15%
$4.03 million $184,419
May 25, 11 PM $0.00577
+0.18%
$4.04 million $184,969
May 25, 10 PM $0.00576
-0.31%
$4.03 million $185,795
May 25, 9 PM $0.00578
+0.96%
$4.04 million $186,239
May 25, 8 PM $0.00573
-0.35%
$4 million $185,955
May 25, 7 PM $0.00575
+0.46%
$4.02 million $185,732
May 25, 6 PM $0.00572
-0.58%
$4 million $185,162
May 25, 5 PM $0.00575
-0.57%
$4.02 million $199,409
May 25, 4 PM $0.00579
+0.41%
$4.04 million $200,360
May 25, 3 PM $0.00576
-0.36%
$4.03 million $200,016
May 25, 2 PM $0.00578
+0.60%
$4.04 million $199,946
May 25, 1 PM $0.00575
-0.55%
$4.02 million $201,049
May 25, 12 PM $0.00578
-0.23%
$4.04 million $200,975
May 25, 11 AM $0.00579
-0.35%
$4.05 million $199,629
May 25, 10 AM $0.00582
-0.33%
$4.06 million $274,818
May 25, 9 AM $0.00583
+0.37%
$4.08 million $274,445
May 25, 8 AM $0.00581
-0.07%
$4.06 million $263,228
May 25, 7 AM $0.00582
-0.27%
$4.07 million $256,746
May 25, 6 AM $0.00583
+0.02%
$4.08 million $257,242
May 25, 5 AM $0.00583
+0.20%
$4.08 million $257,569
May 25, 4 AM $0.00582
+0.17%
$4.07 million $257,011
May 25, 3 AM $0.00581
-0.46%
$4.06 million $256,657
May 25, 2 AM $0.00584
+0.03%
$4.08 million $255,702
May 25, 1 AM $0.00584
+0.07%
$4.08 million $255,004
May 25, 12 AM $0.00584
-0.07%
$4.08 million $254,773
May 24, 11 PM $0.00584
+0.32%
$4.08 million $255,537
May 24, 10 PM $0.00582
-0.59%
$4.07 million $255,506
May 24, 9 PM $0.00586
+0.30%
$4.09 million $255,353
May 24, 8 PM $0.00584
-0.04%
$4.08 million $255,070
May 24, 7 PM $0.00584
-0.06%
$4.08 million $254,570
May 24, 6 PM $0.00584
+0.21%
$4.08 million $253,355