Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00859
+0.21%
$5.79 million $333,968
Jan 15, 2026 $0.00857
+0.01%
$5.77 million $199,839
Jan 14, 2026 $0.00857
-1.77%
$5.78 million $228,818
Jan 13, 2026 $0.00872
+0.43%
$5.89 million $206,423
Jan 12, 2026 $0.00869
-0.31%
$5.86 million $242,662
Jan 11, 2026 $0.00871
+0.81%
$5.88 million $209,044
Jan 10, 2026 $0.00864
+0.26%
$5.83 million $245,792
Jan 9, 2026 $0.00862
-0.28%
$5.82 million $210,602
Jan 8, 2026 $0.00865
-1.06%
$5.83 million $217,415
Jan 7, 2026 $0.00874
-2.59%
$5.9 million $252,344
Jan 6, 2026 $0.00897
+4.61%
$6.05 million $383,856
Jan 5, 2026 $0.00857
+4.31%
$5.78 million $257,547
Jan 4, 2026 $0.00822
-0.77%
$5.54 million $339,823
Jan 3, 2026 $0.00828
-0.66%
$5.58 million $216,734
Jan 2, 2026 $0.00834
+1.60%
$5.62 million $251,800
Jan 1, 2026 $0.00821
-0.55%
$5.54 million $204,763
Dec 31, 2025 $0.00829
-0.93%
$5.56 million $4.4 million
Dec 30, 2025 $0.0084
+1.44%
$5.64 million $2.11 million
Dec 29, 2025 $0.00826
-1.43%
$5.58 million $2.95 million
Dec 28, 2025 $0.0084
+0.38%
$5.59 million $1.73 million
Dec 27, 2025 $0.0096
-4.59%
$5.55 million $16.4 million
Dec 26, 2025 $0.0101
-2.51%
$6.7 million $2.5 million
Dec 25, 2025 $0.0104
-1.67%
$6.91 million $215,376
Dec 24, 2025 $0.0105
-2.89%
$7.02 million $216,386
Dec 23, 2025 $0.0108
-0.80%
$7.23 million $198,792
Dec 22, 2025 $0.0109
-0.07%
$7.29 million $264,293
Dec 21, 2025 $0.0109
-0.34%
$7.31 million $608,123
Dec 20, 2025 $0.011
+0.45%
$7.32 million $196,045
Dec 19, 2025 $0.0109
+0.56%
$7.29 million $203,967
Dec 18, 2025 $0.0109
-1.80%
$7.26 million $236,568
Dec 17, 2025 $0.0111
-0.58%
$7.41 million $417,390
Dec 16, 2025 $0.0112
-0.37%
$7.45 million $188,524
Dec 15, 2025 $0.0112
-1.29%
$7.48 million $201,157
Dec 14, 2025 $0.0114
+1.44%
$7.57 million $3.03 million
Dec 13, 2025 $0.0112
+0.00%
$7.49 million $177,244
Dec 12, 2025 $0.0112
+0.04%
$7.48 million $200,592
Dec 11, 2025 $0.0112
-2.04%
$7.48 million $191,778
Dec 10, 2025 $0.0114
+0.20%
$7.63 million $212,522
Dec 9, 2025 $0.0114
-1.16%
$7.63 million $199,007
Dec 8, 2025 $0.0116
+0.54%
$7.71 million $217,035
Dec 7, 2025 $0.0115
-0.67%
$7.67 million $226,924
Dec 6, 2025 $0.0116
+0.22%
$7.72 million $192,479
Dec 5, 2025 $0.0115
-1.81%
$7.7 million $202,636
Dec 4, 2025 $0.0118
-1.13%
$7.84 million $197,778
Dec 3, 2025 $0.0119
+2.48%
$7.93 million $208,612
Dec 2, 2025 $0.0116
+3.13%
$7.74 million $2.25 million
Dec 1, 2025 $0.0112
-3.89%
$7.5 million $684,834
Nov 30, 2025 $0.0118
+0.54%
$7.81 million $238,434
Nov 29, 2025 $0.0117
+2.23%
$7.84 million $239,873
Nov 28, 2025 $0.0115
+0.74%
$7.67 million $250,228