KiloEx Token Historical Data

KILO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0377
-28.07%
$ 24.19 million $ 7.27 million
Sep 21, 2025 $ 0.0526
-10.24%
$ 34.33 million $ 33.05 million
Sep 20, 2025 $ 0.0629
+108.99%
$ 38.17 million $ 18.43 million
Sep 19, 2025 $ 0.0301
-3.11%
$ 19.69 million $ 2.88 million
Sep 18, 2025 $ 0.0313
+13.87%
$ 20.34 million $ 7.37 million
Sep 17, 2025 $ 0.0273
-4.49%
$ 17.97 million $ 2.47 million
Sep 16, 2025 $ 0.0287
+12.93%
$ 18.74 million $ 2.16 million
Sep 15, 2025 $ 0.0254
+2.51%
$ 16.88 million $ 2.16 million
Sep 14, 2025 $ 0.0252
-1.02%
$ 16.44 million $ 2.03 million
Sep 13, 2025 $ 0.0254
+3.15%
$ 16.86 million $ 1.97 million
Sep 12, 2025 $ 0.0247
+3.49%
$ 16.36 million $ 2.02 million
Sep 11, 2025 $ 0.0239
+4.61%
$ 15.84 million $ 2.18 million
Sep 10, 2025 $ 0.0228
-1.95%
$ 15.13 million $ 2.09 million
Sep 9, 2025 $ 0.0233
-0.73%
$ 15.43 million $ 1.64 million
Sep 8, 2025 $ 0.0234
+2.48%
$ 15.54 million $ 1.81 million
Sep 7, 2025 $ 0.0229
+3.44%
$ 15.17 million $ 1.26 million
Sep 6, 2025 $ 0.0221
+1.30%
$ 14.65 million $ 1.58 million
Sep 5, 2025 $ 0.0218
+3.08%
$ 14.49 million $ 1.99 million
Sep 4, 2025 $ 0.0213
+0.52%
$ 14.06 million $ 1.77 million
Sep 3, 2025 $ 0.0211
-1.64%
$ 14.07 million $ 916,862
Sep 2, 2025 $ 0.0215
-1.56%
$ 14.24 million $ 1.9 million
Sep 1, 2025 $ 0.0218
-2.50%
$ 14.49 million $ 773,697
Aug 31, 2025 $ 0.0226
+1.30%
$ 14.89 million $ 1.07 million
Aug 30, 2025 $ 0.0224
-0.23%
$ 14.77 million $ 948,791
Aug 29, 2025 $ 0.0224
-4.34%
$ 14.88 million $ 1.97 million
Aug 28, 2025 $ 0.0234
+2.67%
$ 15.57 million $ 1.67 million
Aug 27, 2025 $ 0.0229
+1.97%
$ 15.15 million $ 1.44 million
Aug 26, 2025 $ 0.0225
+0.35%
$ 14.89 million $ 2.27 million
Aug 25, 2025 $ 0.0223
-10.27%
$ 14.82 million $ 1.84 million
Aug 24, 2025 $ 0.0249
+2.12%
$ 16.47 million $ 1.62 million
Aug 23, 2025 $ 0.0244
-0.87%
$ 16.13 million $ 1.15 million
Aug 22, 2025 $ 0.0245
+2.78%
$ 16.27 million $ 2.54 million
Aug 21, 2025 $ 0.0239
-3.98%
$ 15.78 million $ 1.94 million
Aug 20, 2025 $ 0.0252
+6.06%
$ 16.44 million $ 1.97 million
Aug 19, 2025 $ 0.0237
-5.62%
$ 15.71 million $ 1.99 million
Aug 18, 2025 $ 0.0251
-2.47%
$ 25.1 million $ 2.09 million
Aug 17, 2025 $ 0.0258
-2.54%
$ 25.74 million $ 2.08 million
Aug 16, 2025 $ 0.0264
+2.92%
$ 26.41 million $ 2.1 million
Aug 15, 2025 $ 0.0257
+4.05%
$ 25.66 million $ 2.28 million
Aug 14, 2025 $ 0.0245
+1.32%
$ 24.62 million $ 2.37 million
Aug 13, 2025 $ 0.0242
+4.16%
$ 24.15 million $ 2.32 million
Aug 12, 2025 $ 0.0232
+1.34%
$ 23.18 million $ 2.4 million
Aug 11, 2025 $ 0.0229
-8.32%
$ 22.88 million $ 2.37 million
Aug 10, 2025 $ 0.025
-1.06%
$ 24.92 million $ 2.48 million
Aug 9, 2025 $ 0.0252
+0.66%
$ 25.19 million $ 1.48 million
Aug 8, 2025 $ 0.0251
+2.08%
$ 25.03 million $ 1.23 million
Aug 7, 2025 $ 0.0245
+8.18%
$ 24.51 million $ 2.17 million
Aug 6, 2025 $ 0.0227
-8.04%
$ 15.02 million $ 2.68 million
Aug 5, 2025 $ 0.0247
+17.31%
$ 24.64 million $ 2.82 million
Aug 4, 2025 $ 0.021
+2.04%
$ 21 million $ 1.73 million