KiloEx Token Historical Data

KILO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00584
+0.63%
$ 4.08 million $ 196,492
May 20, 12 AM $ 0.0058
-0.45%
$ 4.06 million $ 196,617
May 19, 11 PM $ 0.00583
+0.43%
$ 4.07 million $ 199,114
May 19, 10 PM $ 0.0058
+0.08%
$ 4.06 million $ 198,996
May 19, 9 PM $ 0.0058
-1.77%
$ 4.05 million $ 198,521
May 19, 8 PM $ 0.0059
+1.44%
$ 4.13 million $ 188,144
May 19, 7 PM $ 0.00582
-0.22%
$ 4.07 million $ 166,441
May 19, 6 PM $ 0.00583
+0.14%
$ 4.08 million $ 174,397
May 19, 5 PM $ 0.00583
+0.29%
$ 4.07 million $ 173,913
May 19, 4 PM $ 0.00582
-0.21%
$ 4.06 million $ 173,176
May 19, 3 PM $ 0.00583
-0.27%
$ 4.07 million $ 172,590
May 19, 2 PM $ 0.00584
+0.58%
$ 4.08 million $ 171,764
May 19, 1 PM $ 0.00581
+0.11%
$ 4.06 million $ 170,986
May 19, 12 PM $ 0.0058
-0.74%
$ 4.06 million $ 170,511
May 19, 11 AM $ 0.00585
-0.04%
$ 4.09 million $ 169,970
May 19, 10 AM $ 0.00585
-0.12%
$ 4.09 million $ 170,700
May 19, 9 AM $ 0.00586
-0.44%
$ 4.09 million $ 168,704
May 19, 8 AM $ 0.00588
-0.18%
$ 4.11 million $ 168,746
May 19, 7 AM $ 0.00589
+0.16%
$ 4.12 million $ 168,640
May 19, 6 AM $ 0.00588
-0.19%
$ 4.11 million $ 169,015
May 19, 5 AM $ 0.00589
-0.02%
$ 4.12 million $ 168,961
May 19, 4 AM $ 0.00589
-0.15%
$ 4.12 million $ 169,111
May 19, 3 AM $ 0.0059
+0.00%
$ 4.13 million $ 169,191
May 19, 2 AM $ 0.0059
-0.16%
$ 4.13 million $ 169,441
May 19, 1 AM $ 0.00591
-0.56%
$ 4.13 million $ 168,589
May 19, 12 AM $ 0.00595
-0.20%
$ 4.16 million $ 168,343
May 18, 11 PM $ 0.00596
-0.20%
$ 4.16 million $ 168,366
May 18, 10 PM $ 0.00597
+0.02%
$ 4.17 million $ 169,028
May 18, 9 PM $ 0.00597
+0.22%
$ 4.17 million $ 170,496
May 18, 8 PM $ 0.00596
+0.16%
$ 4.16 million $ 169,483
May 18, 7 PM $ 0.00595
-0.20%
$ 4.16 million $ 169,752
May 18, 6 PM $ 0.00596
+0.17%
$ 4.16 million $ 160,566
May 18, 5 PM $ 0.00595
-0.15%
$ 4.16 million $ 160,698
May 18, 4 PM $ 0.00596
-0.03%
$ 4.16 million $ 161,760
May 18, 3 PM $ 0.00596
+0.17%
$ 4.16 million $ 165,634
May 18, 2 PM $ 0.00595
-0.28%
$ 4.16 million $ 180,797
May 18, 1 PM $ 0.00597
+0.08%
$ 4.17 million $ 227,016
May 18, 12 PM $ 0.00596
-0.64%
$ 4.17 million $ 270,991
May 18, 11 AM $ 0.006
+0.11%
$ 4.19 million $ 324,585
May 18, 10 AM $ 0.00599
+0.25%
$ 4.19 million $ 334,537
May 18, 9 AM $ 0.00598
-0.40%
$ 4.18 million $ 361,887
May 18, 8 AM $ 0.006
+0.36%
$ 4.19 million $ 361,353
May 18, 7 AM $ 0.00598
+0.26%
$ 4.18 million $ 362,771
May 18, 6 AM $ 0.00596
-0.04%
$ 4.17 million $ 383,082
May 18, 5 AM $ 0.00597
+0.09%
$ 4.17 million $ 394,141
May 18, 4 AM $ 0.00596
+0.01%
$ 4.17 million $ 406,367
May 18, 3 AM $ 0.00596
+0.22%
$ 4.17 million $ 405,772
May 18, 2 AM $ 0.00595
-0.06%
$ 4.16 million $ 405,770
May 18, 1 AM $ 0.00595
+0.06%
$ 4.16 million $ 406,560
May 18, 12 AM $ 0.00595
-0.32%
$ 4.16 million $ 407,212