KiloEx Token Historical Data

KILO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00626
-0.07%
$ 4.35 million $ 170,763
Apr 4, 8 PM $ 0.00626
+0.07%
$ 4.36 million $ 170,161
Apr 4, 7 PM $ 0.00626
-0.18%
$ 4.35 million $ 170,765
Apr 4, 6 PM $ 0.00627
-0.03%
$ 4.36 million $ 169,634
Apr 4, 5 PM $ 0.00627
+0.06%
$ 4.36 million $ 169,351
Apr 4, 4 PM $ 0.00628
+0.13%
$ 4.37 million $ 169,686
Apr 4, 3 PM $ 0.00627
+0.01%
$ 4.36 million $ 169,316
Apr 4, 2 PM $ 0.00627
-0.53%
$ 4.36 million $ 169,062
Apr 4, 1 PM $ 0.0063
+0.30%
$ 4.38 million $ 168,844
Apr 4, 12 PM $ 0.00628
+0.17%
$ 4.37 million $ 176,135
Apr 4, 11 AM $ 0.00627
+0.03%
$ 4.36 million $ 189,982
Apr 4, 10 AM $ 0.00627
-0.13%
$ 4.36 million $ 190,468
Apr 4, 9 AM $ 0.00628
-0.12%
$ 4.37 million $ 190,327
Apr 4, 8 AM $ 0.00629
+0.14%
$ 4.37 million $ 191,362
Apr 4, 7 AM $ 0.00628
-0.01%
$ 4.37 million $ 190,801
Apr 4, 6 AM $ 0.00628
-0.28%
$ 4.37 million $ 191,024
Apr 4, 5 AM $ 0.0063
+0.51%
$ 4.38 million $ 191,431
Apr 4, 4 AM $ 0.00626
-0.17%
$ 4.36 million $ 191,132
Apr 4, 3 AM $ 0.00627
-0.05%
$ 4.37 million $ 191,500
Apr 4, 2 AM $ 0.00628
+0.03%
$ 4.37 million $ 191,067
Apr 4, 1 AM $ 0.00628
+0.05%
$ 4.37 million $ 191,492
Apr 4, 12 AM $ 0.00627
-0.33%
$ 4.36 million $ 192,367
Apr 3, 11 PM $ 0.00629
+0.06%
$ 4.38 million $ 192,596
Apr 3, 10 PM $ 0.00629
-0.08%
$ 4.38 million $ 193,087
Apr 3, 9 PM $ 0.00629
+0.01%
$ 4.38 million $ 192,100
Apr 3, 8 PM $ 0.00629
-0.08%
$ 4.38 million $ 192,817
Apr 3, 7 PM $ 0.0063
+0.16%
$ 4.38 million $ 193,044
Apr 3, 6 PM $ 0.00629
-0.28%
$ 4.37 million $ 194,062
Apr 3, 5 PM $ 0.00631
+0.31%
$ 4.39 million $ 193,946
Apr 3, 4 PM $ 0.00629
-0.05%
$ 4.37 million $ 192,990
Apr 3, 3 PM $ 0.00629
-0.29%
$ 4.38 million $ 193,736
Apr 3, 2 PM $ 0.00631
+0.27%
$ 4.39 million $ 194,428
Apr 3, 1 PM $ 0.00629
-4.82%
$ 4.38 million $ 195,737
Apr 3, 12 PM $ 0.00661
+5.61%
$ 4.6 million $ 101,008
Apr 3, 11 AM $ 0.00626
+0.12%
$ 4.36 million $ 179,018
Apr 3, 10 AM $ 0.00626
+0.14%
$ 4.35 million $ 223,831
Apr 3, 9 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,111
Apr 3, 8 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,852
Apr 3, 7 AM $ 0.00625
-0.46%
$ 4.35 million $ 227,090
Apr 3, 6 AM $ 0.00628
+0.19%
$ 4.37 million $ 226,857
Apr 3, 5 AM $ 0.00626
+0.01%
$ 4.36 million $ 226,056
Apr 3, 4 AM $ 0.00626
+0.05%
$ 4.36 million $ 225,660
Apr 3, 3 AM $ 0.00626
-0.04%
$ 4.36 million $ 225,730
Apr 3, 2 AM $ 0.00626
+0.02%
$ 4.36 million $ 225,347
Apr 3, 1 AM $ 0.00626
+0.03%
$ 4.36 million $ 225,851
Apr 3, 12 AM $ 0.00626
-0.02%
$ 4.36 million $ 224,389
Apr 2, 11 PM $ 0.00626
+0.09%
$ 4.36 million $ 224,758
Apr 2, 10 PM $ 0.00626
+0.00%
$ 4.35 million $ 223,947
Apr 2, 9 PM $ 0.00626
+0.08%
$ 4.35 million $ 223,811
Apr 2, 8 PM $ 0.00625
+0.02%
$ 4.35 million $ 222,331