KiloEx Token Historical Data

KILO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00337
-0.08%
$ 2.34 million $ 684,520
Jul 13, 9 AM $ 0.00337
-0.11%
$ 2.34 million $ 680,831
Jul 13, 8 AM $ 0.00338
+0.29%
$ 2.35 million $ 680,841
Jul 13, 7 AM $ 0.00337
+0.40%
$ 2.34 million $ 681,392
Jul 13, 6 AM $ 0.00336
-0.49%
$ 2.33 million $ 677,833
Jul 13, 5 AM $ 0.00337
+0.06%
$ 2.34 million $ 677,322
Jul 13, 4 AM $ 0.00337
+0.32%
$ 2.34 million $ 678,082
Jul 13, 3 AM $ 0.00336
+0.14%
$ 2.33 million $ 677,203
Jul 13, 2 AM $ 0.00335
-0.46%
$ 2.33 million $ 676,931
Jul 13, 1 AM $ 0.00337
-0.18%
$ 2.34 million $ 671,541
Jul 13, 12 AM $ 0.00338
+0.17%
$ 2.35 million $ 668,123
Jul 12, 11 PM $ 0.00337
-0.12%
$ 2.34 million $ 668,148
Jul 12, 10 PM $ 0.00337
+0.77%
$ 2.34 million $ 668,322
Jul 12, 9 PM $ 0.00335
-0.55%
$ 2.33 million $ 666,736
Jul 12, 8 PM $ 0.00337
+0.25%
$ 2.34 million $ 665,953
Jul 12, 7 PM $ 0.00336
-1.42%
$ 2.33 million $ 669,801
Jul 12, 6 PM $ 0.00341
+1.44%
$ 2.37 million $ 670,449
Jul 12, 5 PM $ 0.00336
-0.20%
$ 2.33 million $ 670,233
Jul 12, 4 PM $ 0.00337
-0.03%
$ 2.34 million $ 671,052
Jul 12, 3 PM $ 0.00337
+0.45%
$ 2.34 million $ 661,754
Jul 12, 2 PM $ 0.00335
-1.83%
$ 2.33 million $ 659,340
Jul 12, 1 PM $ 0.00342
+1.52%
$ 2.37 million $ 660,016
Jul 12, 12 PM $ 0.00336
+0.31%
$ 2.34 million $ 660,576
Jul 12, 11 AM $ 0.00335
-0.62%
$ 2.33 million $ 659,692
Jul 12, 10 AM $ 0.00338
+0.04%
$ 2.35 million $ 660,163
Jul 12, 9 AM $ 0.00337
-0.28%
$ 2.34 million $ 661,247
Jul 12, 8 AM $ 0.00338
+0.74%
$ 2.35 million $ 661,141
Jul 12, 7 AM $ 0.00336
-0.40%
$ 2.33 million $ 661,404
Jul 12, 6 AM $ 0.00337
+0.33%
$ 2.34 million $ 660,921
Jul 12, 5 AM $ 0.00336
+0.26%
$ 2.34 million $ 661,193
Jul 12, 4 AM $ 0.00335
-0.11%
$ 2.33 million $ 659,914
Jul 12, 3 AM $ 0.00336
-0.64%
$ 2.33 million $ 655,081
Jul 12, 2 AM $ 0.00338
+0.26%
$ 2.35 million $ 657,741
Jul 12, 1 AM $ 0.00337
+0.24%
$ 2.34 million $ 660,805
Jul 12, 12 AM $ 0.00336
-0.55%
$ 2.33 million $ 666,416
Jul 11, 11 PM $ 0.00338
+0.30%
$ 2.35 million $ 663,404
Jul 11, 10 PM $ 0.00337
-0.20%
$ 2.34 million $ 664,553
Jul 11, 9 PM $ 0.00338
-0.03%
$ 2.35 million $ 661,479
Jul 11, 8 PM $ 0.00338
+0.48%
$ 2.35 million $ 667,547
Jul 11, 7 PM $ 0.00336
-0.24%
$ 2.34 million $ 663,723
Jul 11, 6 PM $ 0.00337
+0.05%
$ 2.34 million $ 666,578
Jul 11, 5 PM $ 0.00337
+0.26%
$ 2.34 million $ 664,286
Jul 11, 4 PM $ 0.00336
+0.08%
$ 2.34 million $ 665,000
Jul 11, 3 PM $ 0.00336
+0.26%
$ 2.33 million $ 671,264
Jul 11, 2 PM $ 0.00335
-0.10%
$ 2.33 million $ 677,091
Jul 11, 1 PM $ 0.00335
-0.12%
$ 2.33 million $ 679,437
Jul 11, 12 PM $ 0.00336
-0.15%
$ 2.33 million $ 678,739
Jul 11, 11 AM $ 0.00336
+0.30%
$ 2.34 million $ 682,181
Jul 11, 10 AM $ 0.00335
-0.76%
$ 2.33 million $ 684,036
Jul 11, 9 AM $ 0.00338
-0.44%
$ 2.35 million $ 682,429