KiloEx Token Historical Data

KILO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.011
+0.10%
$ 7.32 million $ 195,546
Dec 20, 10 PM $ 0.011
+0.07%
$ 7.32 million $ 196,045
Dec 20, 9 PM $ 0.011
+0.02%
$ 7.32 million $ 196,317
Dec 20, 8 PM $ 0.011
+0.05%
$ 7.31 million $ 195,463
Dec 20, 7 PM $ 0.011
+0.06%
$ 7.31 million $ 195,380
Dec 20, 6 PM $ 0.0109
-0.06%
$ 7.31 million $ 195,791
Dec 20, 5 PM $ 0.011
-0.10%
$ 7.31 million $ 195,844
Dec 20, 4 PM $ 0.011
+0.02%
$ 7.32 million $ 197,402
Dec 20, 3 PM $ 0.011
-0.10%
$ 7.32 million $ 198,207
Dec 20, 2 PM $ 0.011
+0.40%
$ 7.32 million $ 198,530
Dec 20, 1 PM $ 0.0109
-0.15%
$ 7.29 million $ 196,821
Dec 20, 12 PM $ 0.0109
-0.03%
$ 7.31 million $ 197,013
Dec 20, 11 AM $ 0.0109
+0.12%
$ 7.31 million $ 199,182
Dec 20, 10 AM $ 0.0109
-0.08%
$ 7.3 million $ 199,465
Dec 20, 9 AM $ 0.0109
+0.02%
$ 7.3 million $ 199,063
Dec 20, 8 AM $ 0.0109
-0.16%
$ 7.3 million $ 198,977
Dec 20, 7 AM $ 0.0109
-0.01%
$ 7.31 million $ 198,562
Dec 20, 6 AM $ 0.0109
-0.07%
$ 7.31 million $ 198,974
Dec 20, 5 AM $ 0.011
+0.21%
$ 7.31 million $ 197,925
Dec 20, 4 AM $ 0.0109
-0.08%
$ 7.3 million $ 198,828
Dec 20, 3 AM $ 0.0109
-0.03%
$ 7.3 million $ 198,483
Dec 20, 2 AM $ 0.0109
+0.24%
$ 7.31 million $ 200,277
Dec 20, 1 AM $ 0.0109
-0.26%
$ 7.29 million $ 199,196
Dec 20, 12 AM $ 0.011
+0.26%
$ 7.31 million $ 203,097
Dec 19, 11 PM $ 0.0109
-0.12%
$ 7.29 million $ 203,512
Dec 19, 10 PM $ 0.0109
+0.09%
$ 7.3 million $ 203,967
Dec 19, 9 PM $ 0.0109
+0.15%
$ 7.29 million $ 204,789
Dec 19, 8 PM $ 0.0109
-0.19%
$ 7.28 million $ 206,726
Dec 19, 7 PM $ 0.0109
+0.02%
$ 7.29 million $ 209,945
Dec 19, 6 PM $ 0.0109
-0.15%
$ 7.29 million $ 209,918
Dec 19, 5 PM $ 0.0109
+0.03%
$ 7.3 million $ 210,767
Dec 19, 4 PM $ 0.0109
+0.00%
$ 7.3 million $ 218,419
Dec 19, 3 PM $ 0.0109
-0.08%
$ 7.3 million $ 217,699
Dec 19, 2 PM $ 0.011
-0.02%
$ 7.31 million $ 217,627
Dec 19, 1 PM $ 0.011
+0.07%
$ 7.31 million $ 220,943
Dec 19, 12 PM $ 0.0109
+0.24%
$ 7.31 million $ 225,228
Dec 19, 11 AM $ 0.0109
+0.07%
$ 7.28 million $ 222,700
Dec 19, 10 AM $ 0.0109
-0.17%
$ 7.28 million $ 221,682
Dec 19, 9 AM $ 0.0109
+0.09%
$ 7.29 million $ 223,305
Dec 19, 8 AM $ 0.0109
+0.19%
$ 7.29 million $ 224,012
Dec 19, 7 AM $ 0.0109
+0.00%
$ 7.28 million $ 227,190
Dec 19, 6 AM $ 0.0109
-0.07%
$ 7.28 million $ 227,959
Dec 19, 5 AM $ 0.0109
+0.06%
$ 7.28 million $ 229,938
Dec 19, 4 AM $ 0.0109
-0.12%
$ 7.28 million $ 232,458
Dec 19, 3 AM $ 0.0109
+0.47%
$ 7.28 million $ 232,641
Dec 19, 2 AM $ 0.0109
-0.01%
$ 7.25 million $ 211,738
Dec 19, 1 AM $ 0.0109
-0.47%
$ 7.25 million $ 212,273
Dec 19, 12 AM $ 0.0109
+0.38%
$ 7.29 million $ 209,753
Dec 18, 11 PM $ 0.0109
-0.04%
$ 7.26 million $ 209,570
Dec 18, 10 PM $ 0.0109
+0.15%
$ 7.26 million $ 236,568