KiloEx Token Historical Data

KILO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0109
-0.04%
$ 7.26 million $ 209,570
Dec 18, 10 PM $ 0.0109
+0.15%
$ 7.26 million $ 236,568
Dec 18, 9 PM $ 0.0109
+0.09%
$ 7.25 million $ 252,311
Dec 18, 8 PM $ 0.0109
-0.28%
$ 7.24 million $ 251,882
Dec 18, 7 PM $ 0.0109
+0.02%
$ 7.26 million $ 251,092
Dec 18, 6 PM $ 0.0109
-0.03%
$ 7.26 million $ 253,331
Dec 18, 5 PM $ 0.0109
-0.25%
$ 7.26 million $ 255,066
Dec 18, 4 PM $ 0.0109
-0.18%
$ 7.28 million $ 247,528
Dec 18, 3 PM $ 0.0109
+0.16%
$ 7.3 million $ 254,968
Dec 18, 2 PM $ 0.0109
-0.46%
$ 7.28 million $ 255,277
Dec 18, 1 PM $ 0.011
+0.36%
$ 7.32 million $ 251,743
Dec 18, 12 PM $ 0.0109
-0.02%
$ 7.29 million $ 247,597
Dec 18, 11 AM $ 0.0109
-0.15%
$ 7.3 million $ 247,919
Dec 18, 10 AM $ 0.0109
+0.08%
$ 7.3 million $ 247,001
Dec 18, 9 AM $ 0.0109
-0.06%
$ 7.3 million $ 244,812
Dec 18, 8 AM $ 0.0109
-0.09%
$ 7.3 million $ 252,820
Dec 18, 7 AM $ 0.011
-0.03%
$ 7.31 million $ 451,151
Dec 18, 6 AM $ 0.011
-0.38%
$ 7.31 million $ 429,129
Dec 18, 5 AM $ 0.011
-0.39%
$ 7.35 million $ 428,066
Dec 18, 4 AM $ 0.011
-0.13%
$ 7.37 million $ 426,144
Dec 18, 3 AM $ 0.011
-0.24%
$ 7.37 million $ 426,068
Dec 18, 2 AM $ 0.0111
-0.01%
$ 7.39 million $ 424,151
Dec 18, 1 AM $ 0.0111
-0.16%
$ 7.38 million $ 422,863
Dec 18, 12 AM $ 0.0111
+0.04%
$ 7.4 million $ 422,966
Dec 17, 11 PM $ 0.0111
-0.15%
$ 7.41 million $ 420,352
Dec 17, 10 PM $ 0.0111
-0.54%
$ 7.4 million $ 417,390
Dec 17, 9 PM $ 0.0112
-0.21%
$ 7.44 million $ 398,893
Dec 17, 8 PM $ 0.0112
+0.38%
$ 7.47 million $ 398,541
Dec 17, 7 PM $ 0.0111
+0.02%
$ 7.43 million $ 399,393
Dec 17, 6 PM $ 0.0111
-0.19%
$ 7.43 million $ 396,569
Dec 17, 5 PM $ 0.0112
-0.03%
$ 7.44 million $ 394,668
Dec 17, 4 PM $ 0.0112
-0.08%
$ 7.45 million $ 395,060
Dec 17, 3 PM $ 0.0112
+0.03%
$ 7.47 million $ 388,724
Dec 17, 2 PM $ 0.0112
+0.21%
$ 7.47 million $ 387,140
Dec 17, 1 PM $ 0.0112
+0.04%
$ 7.45 million $ 385,605
Dec 17, 12 PM $ 0.0112
+0.00%
$ 7.45 million $ 385,230
Dec 17, 11 AM $ 0.0112
-0.11%
$ 7.45 million $ 385,478
Dec 17, 10 AM $ 0.0112
+0.15%
$ 7.46 million $ 386,157
Dec 17, 9 AM $ 0.0112
+0.03%
$ 7.45 million $ 387,431
Dec 17, 8 AM $ 0.0112
-0.13%
$ 7.45 million $ 379,045
Dec 17, 7 AM $ 0.0112
+0.05%
$ 7.46 million $ 177,520
Dec 17, 6 AM $ 0.0112
+0.21%
$ 7.46 million $ 177,904
Dec 17, 5 AM $ 0.0112
-0.06%
$ 7.45 million $ 182,153
Dec 17, 4 AM $ 0.0112
-0.03%
$ 7.46 million $ 181,552
Dec 17, 3 AM $ 0.0112
+0.12%
$ 7.46 million $ 183,488
Dec 17, 2 AM $ 0.0112
-0.03%
$ 7.45 million $ 185,449
Dec 17, 1 AM $ 0.0112
+0.03%
$ 7.46 million $ 186,604
Dec 17, 12 AM $ 0.0112
+0.02%
$ 7.45 million $ 186,053
Dec 16, 11 PM $ 0.0112
+0.05%
$ 7.45 million $ 186,048
Dec 16, 10 PM $ 0.0112
-0.17%
$ 7.45 million $ 188,524