KiloEx Token Historical Data

KILO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00628
+0.02%
$ 4.32 million $ 169,653
Mar 23, 9 AM $ 0.00628
+0.15%
$ 4.32 million $ 170,218
Mar 23, 8 AM $ 0.00627
-0.15%
$ 4.32 million $ 171,958
Mar 23, 7 AM $ 0.00628
+0.12%
$ 4.32 million $ 172,111
Mar 23, 6 AM $ 0.00628
+0.17%
$ 4.33 million $ 200,983
Mar 23, 5 AM $ 0.00627
+0.08%
$ 4.32 million $ 202,412
Mar 23, 4 AM $ 0.00627
+0.20%
$ 4.32 million $ 215,166
Mar 23, 3 AM $ 0.00626
-0.21%
$ 4.31 million $ 217,859
Mar 23, 2 AM $ 0.00628
-0.05%
$ 4.32 million $ 215,820
Mar 23, 1 AM $ 0.00628
+0.32%
$ 4.32 million $ 215,159
Mar 23, 12 AM $ 0.00627
+0.03%
$ 4.31 million $ 214,763
Mar 22, 11 PM $ 0.00626
-0.02%
$ 4.31 million $ 214,797
Mar 22, 10 PM $ 0.00627
-0.23%
$ 4.31 million $ 213,670
Mar 22, 9 PM $ 0.00628
-0.03%
$ 4.32 million $ 213,207
Mar 22, 8 PM $ 0.00628
-0.06%
$ 4.32 million $ 212,131
Mar 22, 7 PM $ 0.00628
-0.14%
$ 4.32 million $ 210,769
Mar 22, 6 PM $ 0.00629
-0.19%
$ 4.33 million $ 209,384
Mar 22, 5 PM $ 0.0063
+0.01%
$ 4.34 million $ 208,704
Mar 22, 4 PM $ 0.0063
+0.18%
$ 4.34 million $ 208,934
Mar 22, 3 PM $ 0.00629
-0.09%
$ 4.33 million $ 209,232
Mar 22, 2 PM $ 0.00629
-0.10%
$ 4.33 million $ 209,212
Mar 22, 1 PM $ 0.0063
-0.04%
$ 4.34 million $ 209,111
Mar 22, 12 PM $ 0.0063
-0.07%
$ 4.34 million $ 208,627
Mar 22, 11 AM $ 0.00631
+0.19%
$ 4.34 million $ 209,087
Mar 22, 10 AM $ 0.0063
-0.34%
$ 4.33 million $ 208,820
Mar 22, 9 AM $ 0.00632
+0.10%
$ 4.35 million $ 206,314
Mar 22, 8 AM $ 0.00632
-0.09%
$ 4.35 million $ 203,685
Mar 22, 7 AM $ 0.00633
+4.74%
$ 4.36 million $ 201,295
Mar 22, 6 AM $ 0.00605
-1.18%
$ 4.16 million $ 171,163
Mar 22, 5 AM $ 0.0061
-6.47%
$ 4.2 million $ 166,722
Mar 22, 4 AM $ 0.00652
-1.40%
$ 4.49 million $ 152,257
Mar 22, 3 AM $ 0.00662
-0.07%
$ 4.56 million $ 148,700
Mar 22, 2 AM $ 0.00662
+0.09%
$ 4.56 million $ 149,052
Mar 22, 1 AM $ 0.00662
-0.40%
$ 4.56 million $ 148,059
Mar 22, 12 AM $ 0.00664
+0.13%
$ 4.57 million $ 147,957
Mar 21, 11 PM $ 0.00663
-0.12%
$ 4.57 million $ 146,057
Mar 21, 10 PM $ 0.00664
+0.03%
$ 4.57 million $ 145,879
Mar 21, 9 PM $ 0.00664
-0.23%
$ 4.57 million $ 144,823
Mar 21, 8 PM $ 0.00666
-0.01%
$ 4.59 million $ 144,935
Mar 21, 7 PM $ 0.00666
-0.13%
$ 4.59 million $ 146,286
Mar 21, 6 PM $ 0.00667
+0.10%
$ 4.59 million $ 146,159
Mar 21, 5 PM $ 0.00667
+0.05%
$ 4.59 million $ 146,945
Mar 21, 4 PM $ 0.00666
-0.10%
$ 4.59 million $ 145,436
Mar 21, 3 PM $ 0.00667
+0.14%
$ 4.59 million $ 145,368
Mar 21, 2 PM $ 0.00666
-0.25%
$ 4.58 million $ 145,664
Mar 21, 1 PM $ 0.00668
+0.46%
$ 4.6 million $ 145,929
Mar 21, 12 PM $ 0.00664
-0.24%
$ 4.57 million $ 147,006
Mar 21, 11 AM $ 0.00666
-0.04%
$ 4.59 million $ 146,112
Mar 21, 10 AM $ 0.00666
-0.21%
$ 4.59 million $ 146,307
Mar 21, 9 AM $ 0.00668
+0.02%
$ 4.6 million $ 148,986