Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00581
-0.30%
$4.06 million $197,836
May 20, 2 PM $0.00583
+0.35%
$4.07 million $198,820
May 20, 1 PM $0.00581
-0.72%
$4.06 million $198,837
May 20, 12 PM $0.00585
+0.15%
$4.09 million $195,365
May 20, 11 AM $0.00584
-0.35%
$4.08 million $196,611
May 20, 10 AM $0.00586
+0.00%
$4.1 million $195,811
May 20, 9 AM $0.00586
+0.59%
$4.1 million $197,633
May 20, 8 AM $0.00583
+0.44%
$4.07 million $195,455
May 20, 7 AM $0.0058
-0.58%
$4.05 million $196,960
May 20, 6 AM $0.00583
+0.31%
$4.08 million $197,107
May 20, 5 AM $0.00582
+0.27%
$4.06 million $196,099
May 20, 4 AM $0.0058
+0.28%
$4.05 million $196,403
May 20, 3 AM $0.00578
-0.48%
$4.04 million $197,676
May 20, 2 AM $0.00581
-0.49%
$4.06 million $197,889
May 20, 1 AM $0.00584
+0.63%
$4.08 million $196,492
May 20, 12 AM $0.0058
-0.45%
$4.06 million $196,617
May 19, 11 PM $0.00583
+0.43%
$4.07 million $199,114
May 19, 10 PM $0.0058
+0.08%
$4.06 million $198,996
May 19, 9 PM $0.0058
-1.77%
$4.05 million $198,521
May 19, 8 PM $0.0059
+1.44%
$4.13 million $188,144
May 19, 7 PM $0.00582
-0.22%
$4.07 million $166,441
May 19, 6 PM $0.00583
+0.14%
$4.08 million $174,397
May 19, 5 PM $0.00583
+0.29%
$4.07 million $173,913
May 19, 4 PM $0.00582
-0.21%
$4.06 million $173,176
May 19, 3 PM $0.00583
-0.27%
$4.07 million $172,590
May 19, 2 PM $0.00584
+0.58%
$4.08 million $171,764
May 19, 1 PM $0.00581
+0.11%
$4.06 million $170,986
May 19, 12 PM $0.0058
-0.74%
$4.06 million $170,511
May 19, 11 AM $0.00585
-0.04%
$4.09 million $169,970
May 19, 10 AM $0.00585
-0.12%
$4.09 million $170,700
May 19, 9 AM $0.00586
-0.44%
$4.09 million $168,704
May 19, 8 AM $0.00588
-0.18%
$4.11 million $168,746
May 19, 7 AM $0.00589
+0.16%
$4.12 million $168,640
May 19, 6 AM $0.00588
-0.19%
$4.11 million $169,015
May 19, 5 AM $0.00589
-0.02%
$4.12 million $168,961
May 19, 4 AM $0.00589
-0.15%
$4.12 million $169,111
May 19, 3 AM $0.0059
+0.00%
$4.13 million $169,191
May 19, 2 AM $0.0059
-0.16%
$4.13 million $169,441
May 19, 1 AM $0.00591
-0.56%
$4.13 million $168,589
May 19, 12 AM $0.00595
-0.20%
$4.16 million $168,343
May 18, 11 PM $0.00596
-0.20%
$4.16 million $168,366
May 18, 10 PM $0.00597
+0.02%
$4.17 million $169,028
May 18, 9 PM $0.00597
+0.22%
$4.17 million $170,496
May 18, 8 PM $0.00596
+0.16%
$4.16 million $169,483
May 18, 7 PM $0.00595
-0.20%
$4.16 million $169,752
May 18, 6 PM $0.00596
+0.17%
$4.16 million $160,566
May 18, 5 PM $0.00595
-0.15%
$4.16 million $160,698
May 18, 4 PM $0.00596
-0.03%
$4.16 million $161,760
May 18, 3 PM $0.00596
+0.17%
$4.16 million $165,634
May 18, 2 PM $0.00595
-0.28%
$4.16 million $180,797