KiloEx Token Historical Data

KILO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0112
+0.02%
$ 7.45 million $ 186,053
Dec 16, 11 PM $ 0.0112
+0.05%
$ 7.45 million $ 186,048
Dec 16, 10 PM $ 0.0112
-0.17%
$ 7.45 million $ 188,524
Dec 16, 9 PM $ 0.0112
-0.08%
$ 7.46 million $ 187,991
Dec 16, 8 PM $ 0.0112
-0.05%
$ 7.46 million $ 187,899
Dec 16, 7 PM $ 0.0112
-0.18%
$ 7.47 million $ 186,700
Dec 16, 6 PM $ 0.0112
-0.03%
$ 7.48 million $ 189,144
Dec 16, 5 PM $ 0.0112
+0.10%
$ 7.48 million $ 189,926
Dec 16, 4 PM $ 0.0112
+0.04%
$ 7.47 million $ 194,254
Dec 16, 3 PM $ 0.0112
-0.04%
$ 7.47 million $ 197,840
Dec 16, 2 PM $ 0.0112
+0.04%
$ 7.47 million $ 206,111
Dec 16, 1 PM $ 0.0112
-0.19%
$ 7.47 million $ 206,790
Dec 16, 12 PM $ 0.0112
+0.12%
$ 7.48 million $ 206,778
Dec 16, 11 AM $ 0.0112
-0.06%
$ 7.48 million $ 206,536
Dec 16, 10 AM $ 0.0112
+0.16%
$ 7.48 million $ 206,615
Dec 16, 9 AM $ 0.0112
-0.05%
$ 7.47 million $ 205,738
Dec 16, 8 AM $ 0.0112
-0.19%
$ 7.47 million $ 205,661
Dec 16, 7 AM $ 0.0112
+0.08%
$ 7.49 million $ 205,479
Dec 16, 6 AM $ 0.0112
+0.13%
$ 7.48 million $ 206,008
Dec 16, 5 AM $ 0.0112
+0.14%
$ 7.47 million $ 202,329
Dec 16, 4 AM $ 0.0112
+0.03%
$ 7.46 million $ 203,327
Dec 16, 3 AM $ 0.0112
-0.19%
$ 7.45 million $ 205,585
Dec 16, 2 AM $ 0.0112
-0.04%
$ 7.47 million $ 203,389
Dec 16, 1 AM $ 0.0112
-0.11%
$ 7.47 million $ 201,814
Dec 16, 12 AM $ 0.0112
+0.14%
$ 7.48 million $ 201,411
Dec 15, 11 PM $ 0.0112
+0.01%
$ 7.48 million $ 201,818
Dec 15, 10 PM $ 0.0112
+0.10%
$ 7.46 million $ 201,157
Dec 15, 9 PM $ 0.0112
+0.17%
$ 7.46 million $ 202,148
Dec 15, 8 PM $ 0.0112
-0.21%
$ 7.45 million $ 204,333
Dec 15, 7 PM $ 0.0112
+0.06%
$ 7.46 million $ 203,283
Dec 15, 6 PM $ 0.0112
-0.10%
$ 7.46 million $ 203,935
Dec 15, 5 PM $ 0.0112
-0.40%
$ 7.47 million $ 203,512
Dec 15, 4 PM $ 0.0112
-0.65%
$ 7.5 million $ 205,349
Dec 15, 3 PM $ 0.0113
-0.65%
$ 7.54 million $ 237,019
Dec 15, 2 PM $ 0.0114
+0.13%
$ 7.6 million $ 228,628
Dec 15, 1 PM $ 0.0114
-0.15%
$ 7.59 million $ 228,839
Dec 15, 12 PM $ 0.0114
-0.05%
$ 7.6 million $ 229,661
Dec 15, 11 AM $ 0.0114
-0.08%
$ 7.6 million $ 229,768
Dec 15, 10 AM $ 0.0114
+0.25%
$ 7.61 million $ 229,411
Dec 15, 9 AM $ 0.0114
-0.03%
$ 7.59 million $ 232,954
Dec 15, 8 AM $ 0.0114
+0.11%
$ 7.59 million $ 233,334
Dec 15, 7 AM $ 0.0114
-0.08%
$ 7.58 million $ 232,847
Dec 15, 6 AM $ 0.0114
-0.05%
$ 7.59 million $ 233,067
Dec 15, 5 AM $ 0.0114
-0.21%
$ 7.59 million $ 251,304
Dec 15, 4 AM $ 0.0114
+0.10%
$ 7.61 million $ 450,801
Dec 15, 3 AM $ 0.0114
+0.08%
$ 7.6 million $ 2.82 million
Dec 15, 2 AM $ 0.0114
+0.09%
$ 7.59 million $ 3.03 million
Dec 15, 1 AM $ 0.0114
+0.18%
$ 7.59 million $ 3.03 million
Dec 15, 12 AM $ 0.0113
+0.09%
$ 7.57 million $ 3.03 million
Dec 14, 11 PM $ 0.0113
-0.35%
$ 7.57 million $ 3.03 million