KiloEx Token Historical Data

KILO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0113
+0.09%
$ 7.57 million $ 3.03 million
Dec 14, 11 PM $ 0.0113
-0.35%
$ 7.57 million $ 3.03 million
Dec 14, 10 PM $ 0.0114
-0.09%
$ 7.59 million $ 3.03 million
Dec 14, 9 PM $ 0.0114
+0.19%
$ 7.6 million $ 3.03 million
Dec 14, 8 PM $ 0.0114
-0.19%
$ 7.59 million $ 3.02 million
Dec 14, 7 PM $ 0.0114
-0.15%
$ 7.59 million $ 3.02 million
Dec 14, 6 PM $ 0.0114
+0.08%
$ 7.6 million $ 3.02 million
Dec 14, 5 PM $ 0.0114
-0.10%
$ 7.59 million $ 3.02 million
Dec 14, 4 PM $ 0.0114
+1.85%
$ 7.6 million $ 3.01 million
Dec 14, 3 PM $ 0.0112
+0.09%
$ 7.46 million $ 2.98 million
Dec 14, 2 PM $ 0.0112
-0.16%
$ 7.46 million $ 2.98 million
Dec 14, 1 PM $ 0.0112
+0.00%
$ 7.47 million $ 2.98 million
Dec 14, 12 PM $ 0.0112
+0.00%
$ 7.47 million $ 2.98 million
Dec 14, 11 AM $ 0.0112
-0.01%
$ 7.47 million $ 2.98 million
Dec 14, 10 AM $ 0.0112
-0.16%
$ 7.49 million $ 2.98 million
Dec 14, 9 AM $ 0.0112
+0.17%
$ 7.48 million $ 2.97 million
Dec 14, 8 AM $ 0.0112
-0.01%
$ 7.47 million $ 2.97 million
Dec 14, 7 AM $ 0.0112
+0.09%
$ 7.46 million $ 2.98 million
Dec 14, 6 AM $ 0.0112
+0.17%
$ 7.46 million $ 2.98 million
Dec 14, 5 AM $ 0.0112
-0.51%
$ 7.45 million $ 2.96 million
Dec 14, 4 AM $ 0.0112
+0.27%
$ 7.49 million $ 2.76 million
Dec 14, 3 AM $ 0.0112
-0.21%
$ 7.46 million $ 388,475
Dec 14, 2 AM $ 0.0112
+0.13%
$ 7.48 million $ 177,842
Dec 14, 1 AM $ 0.0112
+0.08%
$ 7.47 million $ 177,196
Dec 14, 12 AM $ 0.0112
-0.26%
$ 7.47 million $ 176,715
Dec 13, 11 PM $ 0.0112
+0.03%
$ 7.49 million $ 176,725
Dec 13, 10 PM $ 0.0112
+0.11%
$ 7.48 million $ 177,244
Dec 13, 9 PM $ 0.0112
-0.14%
$ 7.48 million $ 178,258
Dec 13, 8 PM $ 0.0112
+0.07%
$ 7.49 million $ 179,282
Dec 13, 7 PM $ 0.0112
+0.00%
$ 7.48 million $ 178,747
Dec 13, 6 PM $ 0.0112
-0.16%
$ 7.48 million $ 180,010
Dec 13, 5 PM $ 0.0112
+0.07%
$ 7.49 million $ 179,115
Dec 13, 4 PM $ 0.0112
-0.11%
$ 7.48 million $ 179,178
Dec 13, 3 PM $ 0.0112
-0.02%
$ 7.49 million $ 179,228
Dec 13, 2 PM $ 0.0112
+0.11%
$ 7.49 million $ 181,877
Dec 13, 1 PM $ 0.0112
-0.03%
$ 7.49 million $ 182,046
Dec 13, 12 PM $ 0.0112
-0.01%
$ 7.49 million $ 182,133
Dec 13, 11 AM $ 0.0112
-0.08%
$ 7.49 million $ 182,086
Dec 13, 10 AM $ 0.0112
+0.19%
$ 7.49 million $ 182,324
Dec 13, 9 AM $ 0.0112
-0.06%
$ 7.48 million $ 184,418
Dec 13, 8 AM $ 0.0112
-0.12%
$ 7.49 million $ 186,185
Dec 13, 7 AM $ 0.0112
+0.15%
$ 7.49 million $ 188,009
Dec 13, 6 AM $ 0.0112
-0.01%
$ 7.48 million $ 188,498
Dec 13, 5 AM $ 0.0112
-0.05%
$ 7.48 million $ 193,008
Dec 13, 4 AM $ 0.0112
+0.07%
$ 7.49 million $ 195,861
Dec 13, 3 AM $ 0.0112
-0.03%
$ 7.48 million $ 195,496
Dec 13, 2 AM $ 0.0112
-0.09%
$ 7.49 million $ 198,349
Dec 13, 1 AM $ 0.0112
+0.01%
$ 7.49 million $ 199,611
Dec 13, 12 AM $ 0.0112
+0.10%
$ 7.49 million $ 200,552
Dec 12, 11 PM $ 0.0112
-0.10%
$ 7.48 million $ 200,592