Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.00595
-0.28%
$4.16 million $180,797
May 18, 1 PM $0.00597
+0.08%
$4.17 million $227,016
May 18, 12 PM $0.00596
-0.64%
$4.17 million $270,991
May 18, 11 AM $0.006
+0.11%
$4.19 million $324,585
May 18, 10 AM $0.00599
+0.25%
$4.19 million $334,537
May 18, 9 AM $0.00598
-0.40%
$4.18 million $361,887
May 18, 8 AM $0.006
+0.36%
$4.19 million $361,353
May 18, 7 AM $0.00598
+0.26%
$4.18 million $362,771
May 18, 6 AM $0.00596
-0.04%
$4.17 million $383,082
May 18, 5 AM $0.00597
+0.09%
$4.17 million $394,141
May 18, 4 AM $0.00596
+0.01%
$4.17 million $406,367
May 18, 3 AM $0.00596
+0.22%
$4.17 million $405,772
May 18, 2 AM $0.00595
-0.06%
$4.16 million $405,770
May 18, 1 AM $0.00595
+0.06%
$4.16 million $406,560
May 18, 12 AM $0.00595
-0.32%
$4.16 million $407,212
May 17, 11 PM $0.00597
-0.46%
$4.17 million $405,764
May 17, 10 PM $0.00599
+0.62%
$4.19 million $405,043
May 17, 9 PM $0.00596
+0.12%
$4.16 million $404,035
May 17, 8 PM $0.00595
-0.13%
$4.16 million $405,190
May 17, 7 PM $0.00596
+0.04%
$4.16 million $406,293
May 17, 6 PM $0.00595
-0.10%
$4.16 million $407,179
May 17, 5 PM $0.00596
-1.26%
$4.17 million $407,282
May 17, 4 PM $0.00604
+0.84%
$4.22 million $406,229
May 17, 3 PM $0.00599
-1.15%
$4.18 million $402,169
May 17, 2 PM $0.00606
+0.14%
$4.23 million $389,152
May 17, 1 PM $0.00605
+0.38%
$4.23 million $342,570
May 17, 12 PM $0.00602
-0.15%
$4.21 million $298,463
May 17, 11 AM $0.00603
+0.23%
$4.21 million $245,106
May 17, 10 AM $0.00601
-0.09%
$4.2 million $234,821
May 17, 9 AM $0.00602
-0.37%
$4.2 million $215,275
May 17, 8 AM $0.00604
-0.33%
$4.22 million $215,711
May 17, 7 AM $0.00606
+0.42%
$4.23 million $223,459
May 17, 6 AM $0.00603
-0.57%
$4.22 million $203,730
May 17, 5 AM $0.00607
+0.47%
$4.24 million $193,287
May 17, 4 AM $0.00604
-0.04%
$4.22 million $180,366
May 17, 3 AM $0.00604
+0.23%
$4.22 million $180,434
May 17, 2 AM $0.00603
-0.57%
$4.21 million $180,736
May 17, 1 AM $0.00606
+0.00%
$4.24 million $181,021
May 17, 12 AM $0.00606
-0.10%
$4.24 million $180,111
May 16, 11 PM $0.00607
+0.03%
$4.24 million $180,411
May 16, 10 PM $0.00607
+0.20%
$4.24 million $180,608
May 16, 9 PM $0.00606
-0.06%
$4.23 million $180,078
May 16, 8 PM $0.00606
-0.25%
$4.23 million $180,198
May 16, 7 PM $0.00607
+0.00%
$4.25 million $179,130
May 16, 6 PM $0.00607
+0.01%
$4.24 million $178,774
May 16, 5 PM $0.00607
+0.65%
$4.24 million $179,439
May 16, 4 PM $0.00603
-0.09%
$4.21 million $179,823
May 16, 3 PM $0.00604
-0.30%
$4.22 million $202,513
May 16, 2 PM $0.00605
+0.16%
$4.23 million $202,627
May 16, 1 PM $0.00604
-0.13%
$4.22 million $212,995