KiloEx Token Historical Data

KILO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0112
-0.10%
$ 7.48 million $ 200,592
Dec 12, 10 PM $ 0.0112
+0.00%
$ 7.49 million $ 201,626
Dec 12, 9 PM $ 0.0112
-0.20%
$ 7.49 million $ 200,725
Dec 12, 8 PM $ 0.0112
+0.12%
$ 7.5 million $ 199,923
Dec 12, 7 PM $ 0.0112
+0.05%
$ 7.5 million $ 200,818
Dec 12, 6 PM $ 0.0112
+0.06%
$ 7.49 million $ 199,182
Dec 12, 5 PM $ 0.0112
+0.05%
$ 7.48 million $ 199,351
Dec 12, 4 PM $ 0.0112
-0.11%
$ 7.48 million $ 199,168
Dec 12, 3 PM $ 0.0112
-0.51%
$ 7.49 million $ 199,460
Dec 12, 2 PM $ 0.0113
+0.14%
$ 7.52 million $ 196,165
Dec 12, 1 PM $ 0.0113
+0.00%
$ 7.52 million $ 198,327
Dec 12, 12 PM $ 0.0113
+0.01%
$ 7.52 million $ 197,740
Dec 12, 11 AM $ 0.0113
-0.09%
$ 7.52 million $ 198,290
Dec 12, 10 AM $ 0.0113
-0.02%
$ 7.53 million $ 198,691
Dec 12, 9 AM $ 0.0113
+0.20%
$ 7.53 million $ 196,390
Dec 12, 8 AM $ 0.0113
-0.09%
$ 7.52 million $ 193,388
Dec 12, 7 AM $ 0.0113
+0.09%
$ 7.52 million $ 193,782
Dec 12, 6 AM $ 0.0113
+0.43%
$ 7.51 million $ 192,790
Dec 12, 5 AM $ 0.0112
+0.20%
$ 7.48 million $ 188,334
Dec 12, 4 AM $ 0.0112
-0.15%
$ 7.47 million $ 185,502
Dec 12, 3 AM $ 0.0112
-0.09%
$ 7.48 million $ 185,359
Dec 12, 2 AM $ 0.0112
-0.03%
$ 7.48 million $ 183,733
Dec 12, 1 AM $ 0.0112
+0.13%
$ 7.49 million $ 190,559
Dec 12, 12 AM $ 0.0112
+0.02%
$ 7.47 million $ 191,987
Dec 11, 11 PM $ 0.0112
+0.10%
$ 7.48 million $ 191,778
Dec 11, 10 PM $ 0.0112
-0.28%
$ 7.47 million $ 189,703
Dec 11, 9 PM $ 0.0112
+0.12%
$ 7.49 million $ 189,626
Dec 11, 8 PM $ 0.0112
+0.03%
$ 7.48 million $ 193,662
Dec 11, 7 PM $ 0.0112
-0.16%
$ 7.49 million $ 194,157
Dec 11, 6 PM $ 0.0112
+0.00%
$ 7.49 million $ 197,493
Dec 11, 5 PM $ 0.0112
+0.09%
$ 7.49 million $ 197,996
Dec 11, 4 PM $ 0.0112
+0.02%
$ 7.48 million $ 199,461
Dec 11, 3 PM $ 0.0112
-0.12%
$ 7.48 million $ 205,228
Dec 11, 2 PM $ 0.0112
-0.66%
$ 7.49 million $ 212,185
Dec 11, 1 PM $ 0.0113
-0.17%
$ 7.54 million $ 210,147
Dec 11, 12 PM $ 0.0113
-0.04%
$ 7.55 million $ 212,066
Dec 11, 11 AM $ 0.0113
+0.04%
$ 7.57 million $ 214,667
Dec 11, 10 AM $ 0.0113
-0.09%
$ 7.56 million $ 214,968
Dec 11, 9 AM $ 0.0113
+0.22%
$ 7.57 million $ 215,073
Dec 11, 8 AM $ 0.0113
-0.29%
$ 7.55 million $ 216,609
Dec 11, 7 AM $ 0.0113
+0.13%
$ 7.57 million $ 215,691
Dec 11, 6 AM $ 0.0113
-0.07%
$ 7.56 million $ 216,399
Dec 11, 5 AM $ 0.0113
+0.07%
$ 7.57 million $ 217,981
Dec 11, 4 AM $ 0.0113
+0.00%
$ 7.56 million $ 217,516
Dec 11, 3 AM $ 0.0113
-0.03%
$ 7.56 million $ 217,526
Dec 11, 2 AM $ 0.0113
-0.76%
$ 7.57 million $ 216,692
Dec 11, 1 AM $ 0.0114
-0.15%
$ 7.62 million $ 209,516
Dec 11, 12 AM $ 0.0114
+0.02%
$ 7.64 million $ 209,169
Dec 10, 11 PM $ 0.0114
-0.04%
$ 7.63 million $ 212,522
Dec 10, 10 PM $ 0.0114
-0.03%
$ 7.64 million $ 219,332