Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00605
-0.19%
$4.23 million $216,164
May 16, 11 AM $0.00606
-0.63%
$4.24 million $216,690
May 16, 10 AM $0.0061
+0.47%
$4.26 million $224,411
May 16, 9 AM $0.00607
-0.38%
$4.24 million $222,823
May 16, 8 AM $0.0061
+0.79%
$4.26 million $236,432
May 16, 7 AM $0.00605
-0.09%
$4.23 million $239,941
May 16, 6 AM $0.00605
-0.08%
$4.23 million $246,087
May 16, 5 AM $0.00605
+0.03%
$4.23 million $249,479
May 16, 4 AM $0.00605
-0.04%
$4.23 million $249,383
May 16, 3 AM $0.00605
+0.12%
$4.23 million $250,170
May 16, 2 AM $0.00604
-0.20%
$4.22 million $249,845
May 16, 1 AM $0.00606
+0.14%
$4.23 million $250,100
May 16, 12 AM $0.00605
+0.02%
$4.23 million $249,607
May 15, 11 PM $0.00605
+0.13%
$4.23 million $250,382
May 15, 10 PM $0.00604
+0.01%
$4.22 million $251,493
May 15, 9 PM $0.00604
-0.07%
$4.22 million $258,295
May 15, 8 PM $0.00604
-0.15%
$4.22 million $258,088
May 15, 7 PM $0.00605
+0.24%
$4.23 million $258,335
May 15, 6 PM $0.00603
-0.21%
$4.22 million $258,574
May 15, 5 PM $0.00605
-0.33%
$4.23 million $257,934
May 15, 4 PM $0.00607
-0.26%
$4.24 million $257,870
May 15, 3 PM $0.00608
-0.11%
$4.25 million $234,743
May 15, 2 PM $0.00609
+0.02%
$4.26 million $236,038
May 15, 1 PM $0.00609
-0.57%
$4.25 million $226,422
May 15, 12 PM $0.00612
+0.31%
$4.28 million $224,034
May 15, 11 AM $0.0061
-0.30%
$4.27 million $225,249
May 15, 10 AM $0.00612
+0.55%
$4.28 million $217,745
May 15, 9 AM $0.00609
+0.78%
$4.25 million $212,554
May 15, 8 AM $0.00604
-0.43%
$4.22 million $200,109
May 15, 7 AM $0.00607
-0.15%
$4.24 million $187,302
May 15, 6 AM $0.00608
+0.09%
$4.25 million $181,418
May 15, 5 AM $0.00607
-0.51%
$4.24 million $178,151
May 15, 4 AM $0.0061
-0.57%
$4.26 million $177,460
May 15, 3 AM $0.00614
+0.04%
$4.29 million $176,407
May 15, 2 AM $0.00613
+0.20%
$4.29 million $176,371
May 15, 1 AM $0.00612
+0.30%
$4.28 million $176,017
May 15, 12 AM $0.0061
-0.15%
$4.27 million $175,812
May 14, 11 PM $0.00611
+1.88%
$4.27 million $175,040
May 14, 10 PM $0.006
-0.77%
$4.19 million $173,644
May 14, 9 PM $0.00605
+0.35%
$4.23 million $168,179
May 14, 8 PM $0.00603
-0.11%
$4.21 million $168,170
May 14, 7 PM $0.00603
-0.13%
$4.22 million $167,897
May 14, 6 PM $0.00604
+0.38%
$4.22 million $168,076
May 14, 5 PM $0.00602
-0.30%
$4.21 million $168,793
May 14, 4 PM $0.00601
+0.01%
$4.2 million $168,338
May 14, 3 PM $0.00601
+0.97%
$4.2 million $169,414
May 14, 2 PM $0.00596
-0.80%
$4.16 million $168,050
May 14, 1 PM $0.006
+0.98%
$4.2 million $177,939
May 14, 12 PM $0.00594
+0.58%
$4.15 million $176,916
May 14, 11 AM $0.00591
-0.20%
$4.13 million $177,143