KiloEx Token Historical Data

KILO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0114
-0.04%
$ 7.63 million $ 212,522
Dec 10, 10 PM $ 0.0114
-0.03%
$ 7.64 million $ 219,332
Dec 10, 9 PM $ 0.0114
-0.49%
$ 7.64 million $ 221,980
Dec 10, 8 PM $ 0.0115
+0.66%
$ 7.68 million $ 218,155
Dec 10, 7 PM $ 0.0114
-0.21%
$ 7.63 million $ 217,416
Dec 10, 6 PM $ 0.0115
-0.07%
$ 7.65 million $ 216,520
Dec 10, 5 PM $ 0.0115
+0.11%
$ 7.66 million $ 215,405
Dec 10, 4 PM $ 0.0115
-0.04%
$ 7.66 million $ 214,411
Dec 10, 3 PM $ 0.0115
+0.65%
$ 7.66 million $ 209,178
Dec 10, 2 PM $ 0.0114
+0.19%
$ 7.61 million $ 204,061
Dec 10, 1 PM $ 0.0114
-0.02%
$ 7.59 million $ 203,982
Dec 10, 12 PM $ 0.0114
-0.10%
$ 7.59 million $ 204,325
Dec 10, 11 AM $ 0.0114
+0.24%
$ 7.59 million $ 201,734
Dec 10, 10 AM $ 0.0114
-0.28%
$ 7.58 million $ 201,702
Dec 10, 9 AM $ 0.0114
+0.28%
$ 7.61 million $ 201,927
Dec 10, 8 AM $ 0.0114
-0.23%
$ 7.58 million $ 201,862
Dec 10, 7 AM $ 0.0114
-0.09%
$ 7.6 million $ 200,729
Dec 10, 6 AM $ 0.0114
-0.15%
$ 7.61 million $ 200,616
Dec 10, 5 AM $ 0.0114
+0.20%
$ 7.62 million $ 199,527
Dec 10, 4 AM $ 0.0114
-0.01%
$ 7.61 million $ 199,676
Dec 10, 3 AM $ 0.0114
-0.08%
$ 7.62 million $ 200,983
Dec 10, 2 AM $ 0.0114
-0.13%
$ 7.63 million $ 201,849
Dec 10, 1 AM $ 0.0114
+0.37%
$ 7.64 million $ 202,838
Dec 10, 12 AM $ 0.0114
-0.13%
$ 7.61 million $ 201,193
Dec 9, 11 PM $ 0.0114
+0.05%
$ 7.63 million $ 199,007
Dec 9, 10 PM $ 0.0114
-0.05%
$ 7.62 million $ 194,544
Dec 9, 9 PM $ 0.0114
-0.21%
$ 7.62 million $ 192,573
Dec 9, 8 PM $ 0.0114
+0.05%
$ 7.63 million $ 192,881
Dec 9, 7 PM $ 0.0114
+0.02%
$ 7.63 million $ 193,359
Dec 9, 6 PM $ 0.0114
+0.01%
$ 7.63 million $ 191,916
Dec 9, 5 PM $ 0.0114
-0.01%
$ 7.63 million $ 193,048
Dec 9, 4 PM $ 0.0114
-0.23%
$ 7.63 million $ 194,984
Dec 9, 3 PM $ 0.0115
-0.18%
$ 7.66 million $ 194,316
Dec 9, 2 PM $ 0.0115
+0.01%
$ 7.66 million $ 192,638
Dec 9, 1 PM $ 0.0115
+0.18%
$ 7.66 million $ 194,434
Dec 9, 12 PM $ 0.0115
-0.27%
$ 7.66 million $ 211,653
Dec 9, 11 AM $ 0.0115
+0.18%
$ 7.68 million $ 215,201
Dec 9, 10 AM $ 0.0115
-0.13%
$ 7.67 million $ 213,928
Dec 9, 9 AM $ 0.0115
+0.05%
$ 7.68 million $ 213,409
Dec 9, 8 AM $ 0.0115
-0.06%
$ 7.68 million $ 213,536
Dec 9, 7 AM $ 0.0115
-0.14%
$ 7.68 million $ 212,533
Dec 9, 6 AM $ 0.0115
-0.03%
$ 7.69 million $ 212,906
Dec 9, 5 AM $ 0.0115
-0.10%
$ 7.69 million $ 213,521
Dec 9, 4 AM $ 0.0115
+0.11%
$ 7.7 million $ 213,957
Dec 9, 3 AM $ 0.0115
-0.06%
$ 7.69 million $ 213,791
Dec 9, 2 AM $ 0.0115
+0.02%
$ 7.7 million $ 215,246
Dec 9, 1 AM $ 0.0115
+0.04%
$ 7.7 million $ 217,363
Dec 9, 12 AM $ 0.0115
-0.19%
$ 7.69 million $ 216,702
Dec 8, 11 PM $ 0.0116
-0.18%
$ 7.71 million $ 217,035
Dec 8, 10 PM $ 0.0116
+0.10%
$ 7.72 million $ 216,784