Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.00591
-0.20%
$4.13 million $177,143
May 14, 10 AM $0.00592
+1.17%
$4.14 million $177,398
May 14, 9 AM $0.00585
-0.11%
$4.09 million $176,929
May 14, 8 AM $0.00586
+0.28%
$4.1 million $183,804
May 14, 7 AM $0.00584
-0.34%
$4.08 million $185,946
May 14, 6 AM $0.00586
-0.07%
$4.1 million $206,532
May 14, 5 AM $0.00587
+0.15%
$4.1 million $207,847
May 14, 4 AM $0.00586
+0.14%
$4.09 million $208,794
May 14, 3 AM $0.00585
-0.02%
$4.09 million $209,913
May 14, 2 AM $0.00585
+0.41%
$4.09 million $210,962
May 14, 1 AM $0.00583
-0.23%
$4.07 million $210,604
May 14, 12 AM $0.00584
-0.41%
$4.08 million $211,690
May 13, 11 PM $0.00587
-0.01%
$4.1 million $212,365
May 13, 10 PM $0.00587
-0.05%
$4.1 million $212,693
May 13, 9 PM $0.00587
+0.18%
$4.1 million $211,779
May 13, 8 PM $0.00586
+0.04%
$4.09 million $211,194
May 13, 7 PM $0.00586
-0.08%
$4.09 million $212,186
May 13, 6 PM $0.00586
-0.22%
$4.1 million $211,721
May 13, 5 PM $0.00587
-0.73%
$4.1 million $210,992
May 13, 4 PM $0.00592
+0.51%
$4.13 million $211,701
May 13, 3 PM $0.00589
-0.14%
$4.11 million $211,153
May 13, 2 PM $0.00589
+0.59%
$4.12 million $211,864
May 13, 1 PM $0.00586
-0.31%
$4.09 million $202,677
May 13, 12 PM $0.00588
+0.02%
$4.11 million $202,212
May 13, 11 AM $0.00588
+0.17%
$4.11 million $199,358
May 13, 10 AM $0.00587
-0.09%
$4.1 million $199,948
May 13, 9 AM $0.00587
+0.31%
$4.1 million $199,578
May 13, 8 AM $0.00585
-0.84%
$4.09 million $192,126
May 13, 7 AM $0.0059
-0.24%
$4.13 million $189,420
May 13, 6 AM $0.00592
-0.03%
$4.14 million $166,951
May 13, 5 AM $0.00592
+1.46%
$4.14 million $166,052
May 13, 4 AM $0.00583
-0.06%
$4.08 million $167,036
May 13, 3 AM $0.00584
-1.28%
$4.08 million $166,544
May 13, 2 AM $0.00591
+0.31%
$4.13 million $165,638
May 13, 1 AM $0.00589
+0.10%
$4.12 million $165,860
May 13, 12 AM $0.00589
+0.00%
$4.11 million $165,073
May 12, 11 PM $0.00589
+0.44%
$4.11 million $164,952
May 12, 10 PM $0.00586
+0.16%
$4.1 million $164,786
May 12, 9 PM $0.00585
-0.62%
$4.09 million $164,933
May 12, 8 PM $0.00589
-0.25%
$4.12 million $165,393
May 12, 7 PM $0.0059
+0.30%
$4.13 million $163,468
May 12, 6 PM $0.00589
+0.05%
$4.11 million $162,835
May 12, 5 PM $0.00588
+0.45%
$4.11 million $162,845
May 12, 4 PM $0.00586
-0.03%
$4.09 million $162,967
May 12, 3 PM $0.00587
-0.68%
$4.1 million $163,634
May 12, 2 PM $0.00591
+0.56%
$4.13 million $161,875
May 12, 1 PM $0.00588
-0.69%
$4.11 million $160,582
May 12, 12 PM $0.00592
+0.49%
$4.14 million $161,703
May 12, 11 AM $0.00589
+0.47%
$4.12 million $162,055
May 12, 10 AM $0.00586
-0.48%
$4.1 million $161,678