Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.00586
-0.48%
$4.1 million $161,678
May 12, 9 AM $0.00589
-0.22%
$4.12 million $162,221
May 12, 8 AM $0.0059
+0.09%
$4.12 million $162,739
May 12, 7 AM $0.0059
+0.71%
$4.12 million $163,937
May 12, 6 AM $0.00586
-0.22%
$4.09 million $164,960
May 12, 5 AM $0.00587
-1.13%
$4.1 million $165,497
May 12, 4 AM $0.00593
+0.04%
$4.15 million $163,856
May 12, 3 AM $0.00593
-0.32%
$4.15 million $164,105
May 12, 2 AM $0.00595
+0.04%
$4.16 million $163,674
May 12, 1 AM $0.00595
-0.25%
$4.16 million $164,133
May 12, 12 AM $0.00596
+0.28%
$4.17 million $164,484
May 11, 11 PM $0.00595
+0.30%
$4.16 million $163,770
May 11, 10 PM $0.00593
-0.45%
$4.14 million $164,364
May 11, 9 PM $0.00596
+0.06%
$4.16 million $164,617
May 11, 8 PM $0.00595
-0.21%
$4.16 million $164,987
May 11, 7 PM $0.00597
+0.45%
$4.17 million $165,596
May 11, 6 PM $0.00594
-0.21%
$4.15 million $166,358
May 11, 5 PM $0.00595
+0.06%
$4.16 million $166,571
May 11, 4 PM $0.00595
-0.48%
$4.16 million $166,107
May 11, 3 PM $0.00598
+0.80%
$4.18 million $165,367
May 11, 2 PM $0.00593
-0.91%
$4.14 million $165,193
May 11, 1 PM $0.00598
+0.46%
$4.18 million $166,113
May 11, 12 PM $0.00596
-0.14%
$4.16 million $166,411
May 11, 11 AM $0.00597
-0.12%
$4.17 million $165,263
May 11, 10 AM $0.00597
+0.23%
$4.17 million $165,813
May 11, 9 AM $0.00596
-0.05%
$4.16 million $165,133
May 11, 8 AM $0.00596
-0.31%
$4.17 million $165,094
May 11, 7 AM $0.00598
+0.28%
$4.18 million $163,979
May 11, 6 AM $0.00596
+0.08%
$4.17 million $163,433
May 11, 5 AM $0.00596
+0.14%
$4.16 million $163,128
May 11, 4 AM $0.00595
+0.05%
$4.16 million $162,687
May 11, 3 AM $0.00594
-0.58%
$4.15 million $162,166
May 11, 2 AM $0.00597
+0.53%
$4.17 million $162,465
May 11, 1 AM $0.00594
-0.20%
$4.15 million $160,961
May 11, 12 AM $0.00595
-0.34%
$4.16 million $161,504
May 10, 11 PM $0.00597
+0.11%
$4.17 million $162,442
May 10, 10 PM $0.00597
+0.38%
$4.17 million $162,182
May 10, 9 PM $0.00594
+0.59%
$4.15 million $162,085
May 10, 8 PM $0.00591
-2.14%
$4.13 million $162,944
May 10, 7 PM $0.00604
+0.07%
$4.22 million $161,255
May 10, 6 PM $0.00603
+0.11%
$4.22 million $160,856
May 10, 5 PM $0.00603
+0.39%
$4.21 million $161,331
May 10, 4 PM $0.006
-0.06%
$4.2 million $161,605
May 10, 3 PM $0.00601
+0.37%
$4.2 million $162,593
May 10, 2 PM $0.00599
-0.39%
$4.18 million $162,434
May 10, 1 PM $0.00601
+0.02%
$4.2 million $161,921
May 10, 12 PM $0.00601
-0.36%
$4.2 million $161,286
May 10, 11 AM $0.00603
+0.36%
$4.21 million $160,990
May 10, 10 AM $0.00601
-0.31%
$4.2 million $161,169
May 10, 9 AM $0.00603
+0.09%
$4.21 million $161,490