KiloEx Token Historical Data

KILO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0116
+0.10%
$ 7.72 million $ 216,784
Dec 8, 9 PM $ 0.0116
-0.04%
$ 7.72 million $ 217,888
Dec 8, 8 PM $ 0.0116
+0.01%
$ 7.72 million $ 217,676
Dec 8, 7 PM $ 0.0116
-0.13%
$ 7.71 million $ 217,544
Dec 8, 6 PM $ 0.0116
+0.12%
$ 7.73 million $ 220,745
Dec 8, 5 PM $ 0.0116
+0.02%
$ 7.72 million $ 219,590
Dec 8, 4 PM $ 0.0116
-0.09%
$ 7.72 million $ 217,044
Dec 8, 3 PM $ 0.0116
+0.00%
$ 7.72 million $ 216,822
Dec 8, 2 PM $ 0.0116
+0.16%
$ 7.72 million $ 237,408
Dec 8, 1 PM $ 0.0116
-0.27%
$ 7.71 million $ 240,520
Dec 8, 12 PM $ 0.0116
+0.38%
$ 7.74 million $ 221,552
Dec 8, 11 AM $ 0.0115
+0.09%
$ 7.71 million $ 219,111
Dec 8, 10 AM $ 0.0116
-0.20%
$ 7.71 million $ 218,970
Dec 8, 9 AM $ 0.0116
+0.26%
$ 7.73 million $ 218,835
Dec 8, 8 AM $ 0.0115
-0.11%
$ 7.71 million $ 218,450
Dec 8, 7 AM $ 0.0116
-0.12%
$ 7.71 million $ 219,110
Dec 8, 6 AM $ 0.0116
+0.08%
$ 7.73 million $ 218,114
Dec 8, 5 AM $ 0.0116
-0.01%
$ 7.72 million $ 217,769
Dec 8, 4 AM $ 0.0116
+0.01%
$ 7.72 million $ 217,680
Dec 8, 3 AM $ 0.0116
-0.24%
$ 7.72 million $ 221,229
Dec 8, 2 AM $ 0.0116
+1.23%
$ 7.74 million $ 229,497
Dec 8, 1 AM $ 0.0115
-0.29%
$ 7.64 million $ 226,280
Dec 8, 12 AM $ 0.0115
-0.05%
$ 7.66 million $ 226,591
Dec 7, 11 PM $ 0.0115
-0.07%
$ 7.67 million $ 226,924
Dec 7, 10 PM $ 0.0115
-0.13%
$ 7.67 million $ 225,250
Dec 7, 9 PM $ 0.0115
+0.10%
$ 7.68 million $ 223,883
Dec 7, 8 PM $ 0.0115
-0.17%
$ 7.68 million $ 223,850
Dec 7, 7 PM $ 0.0115
+0.57%
$ 7.69 million $ 224,220
Dec 7, 6 PM $ 0.0115
-0.05%
$ 7.64 million $ 220,023
Dec 7, 5 PM $ 0.0115
-0.15%
$ 7.64 million $ 220,457
Dec 7, 4 PM $ 0.0115
+0.06%
$ 7.66 million $ 220,794
Dec 7, 3 PM $ 0.0115
+0.63%
$ 7.66 million $ 220,644
Dec 7, 2 PM $ 0.0114
-0.76%
$ 7.62 million $ 200,651
Dec 7, 1 PM $ 0.0115
-0.05%
$ 7.68 million $ 198,114
Dec 7, 12 PM $ 0.0115
-0.40%
$ 7.68 million $ 199,764
Dec 7, 11 AM $ 0.0115
+0.28%
$ 7.7 million $ 200,562
Dec 7, 10 AM $ 0.0115
-0.14%
$ 7.69 million $ 199,909
Dec 7, 9 AM $ 0.0115
+0.10%
$ 7.7 million $ 199,831
Dec 7, 8 AM $ 0.0115
-0.13%
$ 7.69 million $ 199,511
Dec 7, 7 AM $ 0.0115
+0.08%
$ 7.7 million $ 201,062
Dec 7, 6 AM $ 0.0115
+0.00%
$ 7.69 million $ 201,660
Dec 7, 5 AM $ 0.0115
-0.19%
$ 7.69 million $ 201,835
Dec 7, 4 AM $ 0.0116
+0.03%
$ 7.71 million $ 201,658
Dec 7, 3 AM $ 0.0115
-0.21%
$ 7.71 million $ 198,773
Dec 7, 2 AM $ 0.0116
-0.04%
$ 7.73 million $ 190,650
Dec 7, 1 AM $ 0.0116
-0.01%
$ 7.72 million $ 191,476
Dec 7, 12 AM $ 0.0116
+0.09%
$ 7.73 million $ 191,620
Dec 6, 11 PM $ 0.0116
+0.05%
$ 7.72 million $ 192,479
Dec 6, 10 PM $ 0.0116
-0.08%
$ 7.72 million $ 191,755
Dec 6, 9 PM $ 0.0116
-0.19%
$ 7.72 million $ 192,129