KiloEx Token Historical Data

KILO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0116
-0.08%
$ 7.72 million $ 191,755
Dec 6, 9 PM $ 0.0116
-0.19%
$ 7.72 million $ 192,129
Dec 6, 8 PM $ 0.0116
-0.01%
$ 7.74 million $ 192,291
Dec 6, 7 PM $ 0.0116
-0.27%
$ 7.73 million $ 191,908
Dec 6, 6 PM $ 0.0116
+0.10%
$ 7.75 million $ 193,724
Dec 6, 5 PM $ 0.0116
-0.12%
$ 7.75 million $ 196,347
Dec 6, 4 PM $ 0.0116
+0.13%
$ 7.75 million $ 198,644
Dec 6, 3 PM $ 0.0116
-0.35%
$ 7.74 million $ 203,571
Dec 6, 2 PM $ 0.0116
+0.54%
$ 7.77 million $ 205,558
Dec 6, 1 PM $ 0.0116
+0.22%
$ 7.73 million $ 203,785
Dec 6, 12 PM $ 0.0116
+0.05%
$ 7.71 million $ 203,649
Dec 6, 11 AM $ 0.0116
+0.03%
$ 7.71 million $ 201,621
Dec 6, 10 AM $ 0.0115
+0.09%
$ 7.7 million $ 202,575
Dec 6, 9 AM $ 0.0115
-0.03%
$ 7.7 million $ 205,635
Dec 6, 8 AM $ 0.0116
-0.04%
$ 7.71 million $ 206,302
Dec 6, 7 AM $ 0.0116
+0.20%
$ 7.71 million $ 205,681
Dec 6, 6 AM $ 0.0115
-0.07%
$ 7.7 million $ 206,151
Dec 6, 5 AM $ 0.0115
-0.12%
$ 7.7 million $ 205,695
Dec 6, 4 AM $ 0.0116
+0.01%
$ 7.72 million $ 205,347
Dec 6, 3 AM $ 0.0116
+0.04%
$ 7.72 million $ 204,429
Dec 6, 2 AM $ 0.0116
+0.02%
$ 7.71 million $ 202,862
Dec 6, 1 AM $ 0.0116
-0.29%
$ 7.71 million $ 202,958
Dec 6, 12 AM $ 0.0116
+0.41%
$ 7.73 million $ 204,141
Dec 5, 11 PM $ 0.0115
-0.04%
$ 7.7 million $ 202,636
Dec 5, 10 PM $ 0.0115
+0.18%
$ 7.71 million $ 203,406
Dec 5, 9 PM $ 0.0115
-0.10%
$ 7.69 million $ 203,357
Dec 5, 8 PM $ 0.0115
-0.12%
$ 7.7 million $ 204,519
Dec 5, 7 PM $ 0.0115
+0.26%
$ 7.71 million $ 204,662
Dec 5, 6 PM $ 0.0115
+0.16%
$ 7.69 million $ 208,536
Dec 5, 5 PM $ 0.0115
-0.01%
$ 7.67 million $ 205,740
Dec 5, 4 PM $ 0.0115
-0.41%
$ 7.68 million $ 204,263
Dec 5, 3 PM $ 0.0115
-0.26%
$ 7.71 million $ 199,454
Dec 5, 2 PM $ 0.0116
-0.12%
$ 7.73 million $ 197,883
Dec 5, 1 PM $ 0.0116
-0.09%
$ 7.74 million $ 197,562
Dec 5, 12 PM $ 0.0116
-0.07%
$ 7.74 million $ 201,955
Dec 5, 11 AM $ 0.0116
-0.19%
$ 7.75 million $ 201,765
Dec 5, 10 AM $ 0.0116
-0.17%
$ 7.76 million $ 202,559
Dec 5, 9 AM $ 0.0117
-0.06%
$ 7.78 million $ 200,522
Dec 5, 8 AM $ 0.0117
+0.03%
$ 7.78 million $ 201,753
Dec 5, 7 AM $ 0.0117
-0.01%
$ 7.78 million $ 200,911
Dec 5, 6 AM $ 0.0117
-0.06%
$ 7.78 million $ 199,762
Dec 5, 5 AM $ 0.0117
+0.10%
$ 7.79 million $ 199,696
Dec 5, 4 AM $ 0.0117
-0.29%
$ 7.79 million $ 199,371
Dec 5, 3 AM $ 0.0117
-0.39%
$ 7.8 million $ 198,986
Dec 5, 2 AM $ 0.0117
-0.03%
$ 7.83 million $ 198,523
Dec 5, 1 AM $ 0.0117
+0.05%
$ 7.83 million $ 198,284
Dec 5, 12 AM $ 0.0117
-0.20%
$ 7.82 million $ 197,702
Dec 4, 11 PM $ 0.0118
+0.32%
$ 7.84 million $ 197,778
Dec 4, 10 PM $ 0.0117
-0.09%
$ 7.82 million $ 199,672
Dec 4, 9 PM $ 0.0117
+0.02%
$ 7.82 million $ 199,354