KiloEx Token Historical Data

KILO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0117
+0.02%
$ 7.82 million $ 199,354
Dec 4, 8 PM $ 0.0117
+0.10%
$ 7.83 million $ 200,113
Dec 4, 7 PM $ 0.0117
-0.52%
$ 7.82 million $ 201,768
Dec 4, 6 PM $ 0.0118
-0.13%
$ 7.86 million $ 196,771
Dec 4, 5 PM $ 0.0118
-0.18%
$ 7.87 million $ 197,312
Dec 4, 4 PM $ 0.0118
-0.05%
$ 7.89 million $ 198,410
Dec 4, 3 PM $ 0.0118
-0.21%
$ 7.87 million $ 199,193
Dec 4, 2 PM $ 0.0118
+0.36%
$ 7.89 million $ 198,152
Dec 4, 1 PM $ 0.0118
-0.23%
$ 7.86 million $ 202,066
Dec 4, 12 PM $ 0.0118
+0.11%
$ 7.88 million $ 196,667
Dec 4, 11 AM $ 0.0118
+0.02%
$ 7.87 million $ 197,322
Dec 4, 10 AM $ 0.0118
-0.23%
$ 7.87 million $ 197,722
Dec 4, 9 AM $ 0.0118
-0.19%
$ 7.89 million $ 197,264
Dec 4, 8 AM $ 0.0118
+0.16%
$ 7.9 million $ 196,510
Dec 4, 7 AM $ 0.0118
-0.08%
$ 7.89 million $ 196,837
Dec 4, 6 AM $ 0.0118
+0.01%
$ 7.89 million $ 196,860
Dec 4, 5 AM $ 0.0118
-0.05%
$ 7.9 million $ 199,630
Dec 4, 4 AM $ 0.0118
-0.16%
$ 7.9 million $ 202,104
Dec 4, 3 AM $ 0.0119
-0.05%
$ 7.91 million $ 203,161
Dec 4, 2 AM $ 0.0119
-0.01%
$ 7.91 million $ 203,243
Dec 4, 1 AM $ 0.0119
-0.04%
$ 7.91 million $ 205,566
Dec 4, 12 AM $ 0.0119
-0.20%
$ 7.92 million $ 207,943
Dec 3, 11 PM $ 0.0119
+0.39%
$ 7.93 million $ 208,612
Dec 3, 10 PM $ 0.0118
+0.01%
$ 7.9 million $ 206,689
Dec 3, 9 PM $ 0.0118
+0.14%
$ 7.91 million $ 207,120
Dec 3, 8 PM $ 0.0118
+0.12%
$ 7.89 million $ 204,755
Dec 3, 7 PM $ 0.0118
-0.15%
$ 7.88 million $ 203,580
Dec 3, 6 PM $ 0.0118
+0.14%
$ 7.89 million $ 204,082
Dec 3, 5 PM $ 0.0118
+0.14%
$ 7.88 million $ 203,882
Dec 3, 4 PM $ 0.0118
-0.08%
$ 7.87 million $ 204,301
Dec 3, 3 PM $ 0.0118
-0.23%
$ 7.87 million $ 203,562
Dec 3, 2 PM $ 0.0118
-0.03%
$ 7.9 million $ 207,973
Dec 3, 1 PM $ 0.0118
+0.14%
$ 7.9 million $ 207,745
Dec 3, 12 PM $ 0.0118
-0.04%
$ 7.89 million $ 208,067
Dec 3, 11 AM $ 0.0118
-0.12%
$ 7.89 million $ 208,607
Dec 3, 10 AM $ 0.0118
-0.17%
$ 7.9 million $ 208,053
Dec 3, 9 AM $ 0.0119
-0.14%
$ 7.92 million $ 757,352
Dec 3, 8 AM $ 0.0119
+0.02%
$ 7.92 million $ 1.24 million
Dec 3, 7 AM $ 0.0119
+0.32%
$ 7.93 million $ 1.24 million
Dec 3, 6 AM $ 0.0118
+0.44%
$ 7.9 million $ 1.27 million
Dec 3, 5 AM $ 0.0118
+0.51%
$ 7.87 million $ 2.26 million
Dec 3, 4 AM $ 0.0117
+0.27%
$ 7.83 million $ 2.26 million
Dec 3, 3 AM $ 0.0117
-0.16%
$ 7.81 million $ 2.26 million
Dec 3, 2 AM $ 0.0117
+0.25%
$ 7.82 million $ 2.26 million
Dec 3, 1 AM $ 0.0117
+0.52%
$ 7.8 million $ 2.26 million
Dec 3, 12 AM $ 0.0116
+0.24%
$ 7.76 million $ 2.26 million
Dec 2, 11 PM $ 0.0116
-0.18%
$ 7.74 million $ 2.25 million
Dec 2, 10 PM $ 0.0116
-0.14%
$ 7.76 million $ 2.26 million
Dec 2, 9 PM $ 0.0116
+0.49%
$ 7.77 million $ 2.26 million
Dec 2, 8 PM $ 0.0116
-0.42%
$ 7.73 million $ 2.26 million