Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.00598
-0.11%
$4.18 million $161,159
May 8, 6 AM $0.00599
+0.46%
$4.18 million $159,580
May 8, 5 AM $0.00596
-0.01%
$4.16 million $159,661
May 8, 4 AM $0.00596
-0.11%
$4.17 million $159,901
May 8, 3 AM $0.00597
+0.09%
$4.17 million $159,141
May 8, 2 AM $0.00596
-0.10%
$4.17 million $159,276
May 8, 1 AM $0.00597
+0.08%
$4.17 million $159,481
May 8, 12 AM $0.00596
-0.24%
$4.17 million $159,544
May 7, 11 PM $0.00598
+0.02%
$4.18 million $159,958
May 7, 10 PM $0.00598
+0.17%
$4.18 million $159,262
May 7, 9 PM $0.00597
-0.21%
$4.17 million $158,588
May 7, 8 PM $0.00598
-0.07%
$4.18 million $158,629
May 7, 7 PM $0.00598
+0.11%
$4.18 million $159,064
May 7, 6 PM $0.00598
+0.02%
$4.18 million $158,894
May 7, 5 PM $0.00597
-0.09%
$4.18 million $158,593
May 7, 4 PM $0.00598
+0.09%
$4.18 million $158,754
May 7, 3 PM $0.00597
+0.05%
$4.18 million $159,269
May 7, 2 PM $0.00597
-0.12%
$4.17 million $161,354
May 7, 1 PM $0.00598
-0.01%
$4.18 million $161,927
May 7, 12 PM $0.00598
+0.09%
$4.18 million $161,592
May 7, 11 AM $0.00597
-0.19%
$4.18 million $161,914
May 7, 10 AM $0.00599
+0.20%
$4.18 million $161,454
May 7, 9 AM $0.00597
-0.29%
$4.17 million $161,581
May 7, 8 AM $0.00599
-0.12%
$4.19 million $161,394
May 7, 7 AM $0.006
+0.27%
$4.19 million $162,077
May 7, 6 AM $0.00598
+0.10%
$4.18 million $162,603
May 7, 5 AM $0.00598
-0.07%
$4.18 million $161,257
May 7, 4 AM $0.00598
-0.09%
$4.18 million $161,614
May 7, 3 AM $0.00599
+0.01%
$4.18 million $161,790
May 7, 2 AM $0.00599
+0.13%
$4.18 million $162,300
May 7, 1 AM $0.00598
-0.16%
$4.18 million $163,354
May 7, 12 AM $0.00599
+0.05%
$4.18 million $163,259
May 6, 11 PM $0.00598
-0.02%
$4.18 million $163,067
May 6, 10 PM $0.00599
+0.08%
$4.18 million $164,676
May 6, 9 PM $0.00598
-0.10%
$4.18 million $164,855
May 6, 8 PM $0.00599
+0.00%
$4.18 million $164,386
May 6, 7 PM $0.00599
-0.09%
$4.18 million $164,525
May 6, 6 PM $0.00599
+0.20%
$4.19 million $165,462
May 6, 5 PM $0.00598
-0.26%
$4.18 million $166,772
May 6, 4 PM $0.006
+0.03%
$4.19 million $167,153
May 6, 3 PM $0.00599
-0.01%
$4.19 million $166,420
May 6, 2 PM $0.00599
+0.06%
$4.19 million $166,449
May 6, 1 PM $0.00599
-0.28%
$4.19 million $165,960
May 6, 12 PM $0.00601
+0.11%
$4.2 million $164,670
May 6, 11 AM $0.00601
+0.04%
$4.2 million $165,518
May 6, 10 AM $0.006
+0.15%
$4.19 million $166,116
May 6, 9 AM $0.00599
-0.04%
$4.19 million $166,741
May 6, 8 AM $0.006
-0.20%
$4.19 million $167,459
May 6, 7 AM $0.00601
+0.21%
$4.2 million $166,257
May 6, 6 AM $0.006
-0.04%
$4.19 million $166,702