KiloEx Token Historical Data

KILO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0116
+0.49%
$ 7.77 million $ 2.26 million
Dec 2, 8 PM $ 0.0116
-0.42%
$ 7.73 million $ 2.26 million
Dec 2, 7 PM $ 0.0116
+0.01%
$ 7.76 million $ 2.26 million
Dec 2, 6 PM $ 0.0116
+0.42%
$ 7.76 million $ 2.26 million
Dec 2, 5 PM $ 0.0116
+0.60%
$ 7.75 million $ 2.26 million
Dec 2, 4 PM $ 0.0115
-0.17%
$ 7.7 million $ 2.26 million
Dec 2, 3 PM $ 0.0115
+0.56%
$ 7.67 million $ 2.26 million
Dec 2, 2 PM $ 0.0114
+0.70%
$ 7.63 million $ 2.26 million
Dec 2, 1 PM $ 0.0113
+0.16%
$ 7.57 million $ 2.25 million
Dec 2, 12 PM $ 0.0113
+0.44%
$ 7.56 million $ 2.25 million
Dec 2, 11 AM $ 0.0113
+0.28%
$ 7.52 million $ 2.25 million
Dec 2, 10 AM $ 0.0112
+0.01%
$ 7.51 million $ 2.25 million
Dec 2, 9 AM $ 0.0112
-0.55%
$ 7.51 million $ 1.73 million
Dec 2, 8 AM $ 0.0113
-0.01%
$ 7.55 million $ 1.23 million
Dec 2, 7 AM $ 0.0113
+0.18%
$ 7.55 million $ 1.23 million
Dec 2, 6 AM $ 0.0113
+0.13%
$ 7.54 million $ 1.2 million
Dec 2, 5 AM $ 0.0113
-0.16%
$ 7.53 million $ 205,179
Dec 2, 4 AM $ 0.0113
+0.39%
$ 7.53 million $ 204,681
Dec 2, 3 AM $ 0.0112
+0.07%
$ 7.51 million $ 206,184
Dec 2, 2 AM $ 0.0112
+0.13%
$ 7.5 million $ 209,330
Dec 2, 1 AM $ 0.0112
+0.23%
$ 7.49 million $ 380,307
Dec 2, 12 AM $ 0.0112
-0.42%
$ 7.5 million $ 664,976
Dec 1, 11 PM $ 0.0112
+0.13%
$ 7.5 million $ 684,834
Dec 1, 10 PM $ 0.0112
+0.38%
$ 7.5 million $ 689,617
Dec 1, 9 PM $ 0.0112
+0.44%
$ 7.49 million $ 688,841
Dec 1, 8 PM $ 0.0111
+0.00%
$ 7.44 million $ 691,327
Dec 1, 7 PM $ 0.0112
+0.14%
$ 7.44 million $ 690,166
Dec 1, 6 PM $ 0.0111
-0.26%
$ 7.43 million $ 691,343
Dec 1, 5 PM $ 0.0112
+0.19%
$ 7.45 million $ 689,572
Dec 1, 4 PM $ 0.0111
+0.47%
$ 7.44 million $ 690,670
Dec 1, 3 PM $ 0.0111
-1.27%
$ 7.4 million $ 690,236
Dec 1, 2 PM $ 0.0112
+0.17%
$ 7.5 million $ 687,904
Dec 1, 1 PM $ 0.0112
-0.36%
$ 7.48 million $ 695,551
Dec 1, 12 PM $ 0.0113
+0.08%
$ 7.51 million $ 698,120
Dec 1, 11 AM $ 0.0112
-0.24%
$ 7.51 million $ 732,911
Dec 1, 10 AM $ 0.0113
+0.35%
$ 7.52 million $ 734,724
Dec 1, 9 AM $ 0.0112
-0.15%
$ 7.5 million $ 735,057
Dec 1, 8 AM $ 0.0113
-0.30%
$ 7.5 million $ 730,725
Dec 1, 7 AM $ 0.0113
+0.32%
$ 7.51 million $ 731,619
Dec 1, 6 AM $ 0.0113
-0.07%
$ 7.51 million $ 730,884
Dec 1, 5 AM $ 0.0113
-0.59%
$ 7.52 million $ 731,509
Dec 1, 4 AM $ 0.0113
-0.08%
$ 7.53 million $ 730,477
Dec 1, 3 AM $ 0.0113
-1.02%
$ 7.57 million $ 729,099
Dec 1, 2 AM $ 0.0115
+0.08%
$ 7.65 million $ 721,377
Dec 1, 1 AM $ 0.0114
-0.20%
$ 7.64 million $ 530,953
Dec 1, 12 AM $ 0.0115
-1.98%
$ 7.67 million $ 265,550
Nov 30, 11 PM $ 0.0117
-0.85%
$ 7.81 million $ 245,218
Nov 30, 10 PM $ 0.0118
+0.00%
$ 7.88 million $ 238,434
Nov 30, 9 PM $ 0.0118
-0.94%
$ 7.88 million $ 237,302
Nov 30, 8 PM $ 0.0119
-0.04%
$ 7.95 million $ 232,241