Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0115
-1.87%
$7.64 million $4.27 million
Nov 26, 2025 $0.0117
+6.45%
$7.71 million $1.04 million
Nov 25, 2025 $0.011
-0.04%
$7.24 million $515,214
Nov 24, 2025 $0.0109
-0.95%
$7.24 million $262,967
Nov 23, 2025 $0.0111
+1.23%
$7.3 million $1.91 million
Nov 22, 2025 $0.011
+0.67%
$7.26 million $837,193
Nov 21, 2025 $0.011
-5.46%
$7.24 million $607,913
Nov 20, 2025 $0.0117
-1.31%
$7.67 million $286,702
Nov 19, 2025 $0.0119
-1.73%
$7.86 million $2.69 million
Nov 18, 2025 $0.0121
+1.40%
$8 million $1.35 million
Nov 17, 2025 $0.0119
-1.70%
$7.86 million $263,559
Nov 16, 2025 $0.012
-1.91%
$7.99 million $257,417
Nov 15, 2025 $0.0123
-2.17%
$8.11 million $299,006
Nov 14, 2025 $0.0126
-3.80%
$8.29 million $1.7 million
Nov 13, 2025 $0.0131
-5.29%
$8.64 million $309,962
Nov 12, 2025 $0.0138
+0.45%
$9.12 million $313,839
Nov 11, 2025 $0.0137
-5.85%
$9.07 million $1.2 million
Nov 10, 2025 $0.0146
-0.04%
$9.64 million $394,641
Nov 9, 2025 $0.0146
-0.16%
$9.64 million $361,808
Nov 8, 2025 $0.0146
-1.66%
$9.66 million $296,301
Nov 7, 2025 $0.0149
+3.12%
$9.82 million $448,796
Nov 6, 2025 $0.0144
+2.66%
$9.52 million $360,312
Nov 5, 2025 $0.014
-3.05%
$9.28 million $588,095
Nov 4, 2025 $0.0145
-0.91%
$9.57 million $691,771
Nov 3, 2025 $0.0146
-15.35%
$9.66 million $495,419
Nov 2, 2025 $0.0173
-0.34%
$11.41 million $412,446
Nov 1, 2025 $0.0173
-10.85%
$11.45 million $463,233
Oct 31, 2025 $0.0194
-0.98%
$12.84 million $394,816
Oct 30, 2025 $0.0196
-4.57%
$12.96 million $451,872
Oct 29, 2025 $0.0206
+0.18%
$13.44 million $358,170
Oct 28, 2025 $0.0205
-1.99%
$13.42 million $375,999
Oct 27, 2025 $0.021
-2.01%
$13.69 million $279,143
Oct 26, 2025 $0.0214
+0.87%
$13.97 million $227,915
Oct 25, 2025 $0.0212
-1.76%
$13.86 million $308,981
Oct 24, 2025 $0.0216
-0.89%
$14.1 million $465,506
Oct 23, 2025 $0.0217
+3.17%
$14.26 million $472,695
Oct 22, 2025 $0.021
-1.49%
$13.74 million $397,188
Oct 21, 2025 $0.0218
-4.29%
$13.93 million $439,748
Oct 20, 2025 $0.0228
-3.27%
$14.9 million $462,668
Oct 19, 2025 $0.0238
+2.59%
$15.37 million $473,886
Oct 18, 2025 $0.0231
-1.11%
$15.14 million $686,637
Oct 17, 2025 $0.0233
-10.49%
$15.25 million $956,211
Oct 16, 2025 $0.0259
-3.59%
$16.97 million $1.8 million
Oct 15, 2025 $0.0275
+22.50%
$17.57 million $1.64 million
Oct 14, 2025 $0.0222
-8.17%
$14.66 million $957,242
Oct 13, 2025 $0.0241
-6.08%
$15.78 million $1.05 million
Oct 12, 2025 $0.0257
+19.46%
$16.82 million $1.04 million
Oct 11, 2025 $0.0215
+5.00%
$14.07 million $1.22 million
Oct 10, 2025 $0.0205
-29.30%
$13.39 million $1.45 million
Oct 9, 2025 $0.029
-9.82%
$19 million $1.89 million