KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00597
-0.46%
$ 4.17 million $ 405,764
May 17, 10 PM $ 0.00599
+0.62%
$ 4.19 million $ 405,043
May 17, 9 PM $ 0.00596
+0.12%
$ 4.16 million $ 404,035
May 17, 8 PM $ 0.00595
-0.13%
$ 4.16 million $ 405,190
May 17, 7 PM $ 0.00596
+0.04%
$ 4.16 million $ 406,293
May 17, 6 PM $ 0.00595
-0.10%
$ 4.16 million $ 407,179
May 17, 5 PM $ 0.00596
-1.26%
$ 4.17 million $ 407,282
May 17, 4 PM $ 0.00604
+0.84%
$ 4.22 million $ 406,229
May 17, 3 PM $ 0.00599
-1.15%
$ 4.18 million $ 402,169
May 17, 2 PM $ 0.00606
+0.14%
$ 4.23 million $ 389,152
May 17, 1 PM $ 0.00605
+0.38%
$ 4.23 million $ 342,570
May 17, 12 PM $ 0.00602
-0.15%
$ 4.21 million $ 298,463
May 17, 11 AM $ 0.00603
+0.23%
$ 4.21 million $ 245,106
May 17, 10 AM $ 0.00601
-0.09%
$ 4.2 million $ 234,821
May 17, 9 AM $ 0.00602
-0.37%
$ 4.2 million $ 215,275
May 17, 8 AM $ 0.00604
-0.33%
$ 4.22 million $ 215,711
May 17, 7 AM $ 0.00606
+0.42%
$ 4.23 million $ 223,459
May 17, 6 AM $ 0.00603
-0.57%
$ 4.22 million $ 203,730
May 17, 5 AM $ 0.00607
+0.47%
$ 4.24 million $ 193,287
May 17, 4 AM $ 0.00604
-0.04%
$ 4.22 million $ 180,366
May 17, 3 AM $ 0.00604
+0.23%
$ 4.22 million $ 180,434
May 17, 2 AM $ 0.00603
-0.57%
$ 4.21 million $ 180,736
May 17, 1 AM $ 0.00606
+0.00%
$ 4.24 million $ 181,021
May 17, 12 AM $ 0.00606
-0.10%
$ 4.24 million $ 180,111
May 16, 11 PM $ 0.00607
+0.03%
$ 4.24 million $ 180,411
May 16, 10 PM $ 0.00607
+0.20%
$ 4.24 million $ 180,608
May 16, 9 PM $ 0.00606
-0.06%
$ 4.23 million $ 180,078
May 16, 8 PM $ 0.00606
-0.25%
$ 4.23 million $ 180,198
May 16, 7 PM $ 0.00607
+0.00%
$ 4.25 million $ 179,130
May 16, 6 PM $ 0.00607
+0.01%
$ 4.24 million $ 178,774
May 16, 5 PM $ 0.00607
+0.65%
$ 4.24 million $ 179,439
May 16, 4 PM $ 0.00603
-0.09%
$ 4.21 million $ 179,823
May 16, 3 PM $ 0.00604
-0.30%
$ 4.22 million $ 202,513
May 16, 2 PM $ 0.00605
+0.16%
$ 4.23 million $ 202,627
May 16, 1 PM $ 0.00604
-0.13%
$ 4.22 million $ 212,995
May 16, 12 PM $ 0.00605
-0.19%
$ 4.23 million $ 216,164
May 16, 11 AM $ 0.00606
-0.63%
$ 4.24 million $ 216,690
May 16, 10 AM $ 0.0061
+0.47%
$ 4.26 million $ 224,411
May 16, 9 AM $ 0.00607
-0.38%
$ 4.24 million $ 222,823
May 16, 8 AM $ 0.0061
+0.79%
$ 4.26 million $ 236,432
May 16, 7 AM $ 0.00605
-0.09%
$ 4.23 million $ 239,941
May 16, 6 AM $ 0.00605
-0.08%
$ 4.23 million $ 246,087
May 16, 5 AM $ 0.00605
+0.03%
$ 4.23 million $ 249,479
May 16, 4 AM $ 0.00605
-0.04%
$ 4.23 million $ 249,383
May 16, 3 AM $ 0.00605
+0.12%
$ 4.23 million $ 250,170
May 16, 2 AM $ 0.00604
-0.20%
$ 4.22 million $ 249,845
May 16, 1 AM $ 0.00606
+0.14%
$ 4.23 million $ 250,100
May 16, 12 AM $ 0.00605
+0.02%
$ 4.23 million $ 249,607
May 15, 11 PM $ 0.00605
+0.13%
$ 4.23 million $ 250,382
May 15, 10 PM $ 0.00604
+0.01%
$ 4.22 million $ 251,493