Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.003
+0.00%
$2.09 million $3,165
Sep 10, 12 PM $0.003
-0.86%
$2.09 million $3,165
Sep 10, 11 AM $0.00303
+0.00%
$2.11 million $2,612
Sep 10, 10 AM $0.00303
-0.39%
$2.11 million $2,546
Sep 10, 9 AM $0.00304
+0.00%
$2.12 million $2,566
Sep 10, 8 AM $0.00304
+0.00%
$2.12 million $2,566
Sep 10, 7 AM $0.00304
+0.00%
$2.12 million $2,566
Sep 10, 6 AM $0.00304
+0.00%
$2.12 million $2,569
Sep 10, 5 AM $0.00304
+0.02%
$2.12 million $2,569
Sep 10, 4 AM $0.00304
+0.04%
$2.11 million $2,535
Sep 10, 3 AM $0.00304
-0.16%
$2.11 million $2,285
Sep 10, 2 AM $0.00304
+0.53%
$2.12 million $2,256
Sep 10, 1 AM $0.00303
-0.52%
$2.11 million $2,295
Sep 10, 12 AM $0.00304
+0.32%
$2.12 million $2,268
Sep 9, 11 PM $0.00303
+0.03%
$2.11 million $2,268
Sep 9, 10 PM $0.00303
-0.27%
$2.11 million $2,137
Sep 9, 9 PM $0.00304
-0.79%
$2.12 million $1,470
Sep 9, 8 PM $0.00307
-0.97%
$2.13 million $1,262
Sep 9, 7 PM $0.0031
+0.59%
$2.15 million $1,034
Sep 9, 6 PM $0.00308
-0.15%
$2.14 million $1,034
Sep 9, 5 PM $0.00308
-0.09%
$2.14 million $1,032
Sep 9, 4 PM $0.00309
+0.37%
$2.15 million $909
Sep 9, 3 PM $0.00307
-0.90%
$2.14 million $777
Sep 9, 2 PM $0.0031
+0.00%
$2.16 million $42
Sep 9, 1 PM $0.0031
-0.26%
$2.16 million $42
Sep 9, 12 PM $0.00311
+0.26%
$2.16 million $462
Sep 9, 11 AM $0.0031
+0.00%
$2.16 million $42
Sep 9, 10 AM $0.0031
-1.01%
$2.16 million $470
Sep 9, 9 AM $0.00313
+0.01%
$2.18 million $470
Sep 9, 8 AM $0.00313
+1.01%
$2.18 million $477
Sep 9, 7 AM $0.0031
-0.03%
$2.16 million $2,573
Sep 9, 6 AM $0.0031
-0.25%
$2.16 million $3,014
Sep 9, 5 AM $0.00311
+0.25%
$2.16 million $3,014
Sep 9, 4 AM $0.0031
+0.00%
$2.16 million $727
Sep 9, 3 AM $0.0031
+0.00%
$2.16 million $3,071
Sep 9, 2 AM $0.0031
+0.00%
$2.16 million $3,071
Sep 9, 1 AM $0.0031
+0.00%
$2.16 million $3,031
Sep 9, 12 AM $0.0031
+0.00%
$2.16 million $3,031
Sep 8, 11 PM $0.0031
-0.55%
$2.16 million $3,031
Sep 8, 10 PM $0.00312
+0.29%
$2.17 million $3,031
Sep 8, 9 PM $0.00311
+0.27%
$2.16 million $2,978
Sep 8, 8 PM $0.0031
+0.10%
$2.16 million $3,844
Sep 8, 7 PM $0.0031
+0.08%
$2.16 million $3,844
Sep 8, 6 PM $0.0031
-0.18%
$2.15 million $3,886
Sep 8, 5 PM $0.0031
+0.00%
$2.16 million $688
Sep 8, 4 PM $0.0031
+0.00%
$2.16 million $688
Sep 8, 3 PM $0.0031
+0.00%
$2.16 million $688
Sep 8, 2 PM $0.0031
+0.84%
$2.16 million $4,072
Sep 8, 1 PM $0.00308
-0.83%
$2.14 million $4,072
Sep 8, 12 PM $0.00311
+0.00%
$2.17 million $4,202