KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00626
+0.08%
$ 4.35 million $ 223,811
Apr 2, 8 PM $ 0.00625
+0.02%
$ 4.35 million $ 222,331
Apr 2, 7 PM $ 0.00625
-0.01%
$ 4.35 million $ 221,276
Apr 2, 6 PM $ 0.00625
-0.27%
$ 4.35 million $ 221,098
Apr 2, 5 PM $ 0.00627
+0.12%
$ 4.36 million $ 220,610
Apr 2, 4 PM $ 0.00626
-0.22%
$ 4.35 million $ 221,160
Apr 2, 3 PM $ 0.00627
+0.38%
$ 4.36 million $ 220,202
Apr 2, 2 PM $ 0.00625
-0.11%
$ 4.35 million $ 219,626
Apr 2, 1 PM $ 0.00626
-0.15%
$ 4.36 million $ 218,434
Apr 2, 12 PM $ 0.00627
-0.50%
$ 4.36 million $ 218,294
Apr 2, 11 AM $ 0.0063
+0.56%
$ 4.39 million $ 211,300
Apr 2, 10 AM $ 0.00627
+0.20%
$ 4.36 million $ 166,671
Apr 2, 9 AM $ 0.00624
-0.27%
$ 4.34 million $ 162,275
Apr 2, 8 AM $ 0.00626
-0.10%
$ 4.36 million $ 161,746
Apr 2, 7 AM $ 0.00627
+0.06%
$ 4.36 million $ 161,864
Apr 2, 6 AM $ 0.00626
+0.00%
$ 4.36 million $ 161,782
Apr 2, 5 AM $ 0.00626
-0.16%
$ 4.36 million $ 162,424
Apr 2, 4 AM $ 0.00627
+0.18%
$ 4.36 million $ 164,365
Apr 2, 3 AM $ 0.00626
+0.21%
$ 4.36 million $ 164,218
Apr 2, 2 AM $ 0.00625
-0.27%
$ 4.35 million $ 165,828
Apr 2, 1 AM $ 0.00627
-0.11%
$ 4.36 million $ 165,044
Apr 2, 12 AM $ 0.00627
+0.22%
$ 4.36 million $ 164,895
Apr 1, 11 PM $ 0.00626
+0.03%
$ 4.35 million $ 164,619
Apr 1, 10 PM $ 0.00626
+0.02%
$ 4.35 million $ 164,828
Apr 1, 9 PM $ 0.00626
+0.05%
$ 4.35 million $ 166,012
Apr 1, 8 PM $ 0.00625
-0.12%
$ 4.35 million $ 168,270
Apr 1, 7 PM $ 0.00626
-0.08%
$ 4.35 million $ 169,734
Apr 1, 6 PM $ 0.00627
+0.18%
$ 4.36 million $ 169,577
Apr 1, 5 PM $ 0.00625
-0.18%
$ 4.35 million $ 170,288
Apr 1, 4 PM $ 0.00626
+0.02%
$ 4.36 million $ 170,921
Apr 1, 3 PM $ 0.00626
+0.14%
$ 4.36 million $ 170,869
Apr 1, 2 PM $ 0.00625
-0.24%
$ 4.35 million $ 170,518
Apr 1, 1 PM $ 0.00627
+0.05%
$ 4.36 million $ 170,967
Apr 1, 12 PM $ 0.00627
-0.11%
$ 4.36 million $ 171,711
Apr 1, 11 AM $ 0.00627
+0.16%
$ 4.36 million $ 171,478
Apr 1, 10 AM $ 0.00626
-0.17%
$ 4.36 million $ 171,235
Apr 1, 9 AM $ 0.00627
-0.08%
$ 4.36 million $ 171,407
Apr 1, 8 AM $ 0.00628
-0.04%
$ 4.37 million $ 171,894
Apr 1, 7 AM $ 0.00628
+0.16%
$ 4.37 million $ 172,799
Apr 1, 6 AM $ 0.00627
-0.04%
$ 4.36 million $ 173,636
Apr 1, 5 AM $ 0.00627
-0.10%
$ 4.36 million $ 174,550
Apr 1, 4 AM $ 0.00627
-0.09%
$ 4.36 million $ 172,589
Apr 1, 3 AM $ 0.00628
-0.14%
$ 4.37 million $ 172,656
Apr 1, 2 AM $ 0.00629
-0.07%
$ 4.37 million $ 172,085
Apr 1, 1 AM $ 0.00629
+0.24%
$ 4.38 million $ 172,336
Apr 1, 12 AM $ 0.00628
+0.12%
$ 4.37 million $ 173,294
Mar 31, 11 PM $ 0.00627
-0.25%
$ 4.36 million $ 174,500
Mar 31, 10 PM $ 0.00629
-0.22%
$ 4.37 million $ 174,537
Mar 31, 9 PM $ 0.0063
+0.31%
$ 4.38 million $ 174,515
Mar 31, 8 PM $ 0.00628
-0.08%
$ 4.37 million $ 173,318