KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00338
-0.44%
$ 2.35 million $ 682,429
Jul 11, 8 AM $ 0.00339
+0.55%
$ 2.36 million $ 683,885
Jul 11, 7 AM $ 0.00337
-0.51%
$ 2.34 million $ 683,659
Jul 11, 6 AM $ 0.00339
+0.94%
$ 2.35 million $ 692,224
Jul 11, 5 AM $ 0.00336
-0.08%
$ 2.33 million $ 691,080
Jul 11, 4 AM $ 0.00336
-0.04%
$ 2.33 million $ 694,292
Jul 11, 3 AM $ 0.00336
-0.11%
$ 2.34 million $ 698,667
Jul 11, 2 AM $ 0.00336
+0.41%
$ 2.34 million $ 696,454
Jul 11, 1 AM $ 0.00335
-0.78%
$ 2.33 million $ 695,615
Jul 11, 12 AM $ 0.00338
+0.57%
$ 2.35 million $ 692,849
Jul 10, 11 PM $ 0.00336
-0.34%
$ 2.33 million $ 686,347
Jul 10, 10 PM $ 0.00337
-0.42%
$ 2.34 million $ 684,104
Jul 10, 9 PM $ 0.00338
+0.98%
$ 2.35 million $ 689,205
Jul 10, 8 PM $ 0.00335
-0.49%
$ 2.33 million $ 684,082
Jul 10, 7 PM $ 0.00337
-0.93%
$ 2.34 million $ 686,351
Jul 10, 6 PM $ 0.0034
+1.27%
$ 2.36 million $ 683,044
Jul 10, 5 PM $ 0.00336
-0.30%
$ 2.33 million $ 688,276
Jul 10, 4 PM $ 0.00337
+0.24%
$ 2.34 million $ 688,102
Jul 10, 3 PM $ 0.00336
+0.13%
$ 2.33 million $ 685,148
Jul 10, 2 PM $ 0.00336
+0.02%
$ 2.33 million $ 681,822
Jul 10, 1 PM $ 0.00336
-0.77%
$ 2.33 million $ 678,856
Jul 10, 12 PM $ 0.00338
+0.39%
$ 2.35 million $ 675,732
Jul 10, 11 AM $ 0.00337
-0.22%
$ 2.34 million $ 672,427
Jul 10, 10 AM $ 0.00338
+0.38%
$ 2.35 million $ 670,693
Jul 10, 9 AM $ 0.00336
+0.19%
$ 2.34 million $ 669,982
Jul 10, 8 AM $ 0.00336
-0.53%
$ 2.33 million $ 670,244
Jul 10, 7 AM $ 0.00338
+0.34%
$ 2.35 million $ 668,170
Jul 10, 6 AM $ 0.00336
-0.61%
$ 2.34 million $ 660,819
Jul 10, 5 AM $ 0.00338
+0.51%
$ 2.35 million $ 655,205
Jul 10, 4 AM $ 0.00337
+0.09%
$ 2.34 million $ 655,107
Jul 10, 3 AM $ 0.00336
-0.08%
$ 2.34 million $ 655,109
Jul 10, 2 AM $ 0.00337
+0.06%
$ 2.34 million $ 655,295
Jul 10, 1 AM $ 0.00336
+0.12%
$ 2.34 million $ 656,963
Jul 10, 12 AM $ 0.00336
-0.22%
$ 2.33 million $ 655,840
Jul 9, 11 PM $ 0.00337
+0.22%
$ 2.34 million $ 659,340
Jul 9, 10 PM $ 0.00336
+0.02%
$ 2.33 million $ 656,781
Jul 9, 9 PM $ 0.00336
-0.13%
$ 2.33 million $ 654,082
Jul 9, 8 PM $ 0.00336
+0.09%
$ 2.34 million $ 656,252
Jul 9, 7 PM $ 0.00336
-0.39%
$ 2.34 million $ 655,630
Jul 9, 6 PM $ 0.00337
+0.43%
$ 2.34 million $ 657,925
Jul 9, 5 PM $ 0.00336
+0.24%
$ 2.33 million $ 651,820
Jul 9, 4 PM $ 0.00335
-1.02%
$ 2.33 million $ 651,360
Jul 9, 3 PM $ 0.00339
+0.54%
$ 2.35 million $ 651,563
Jul 9, 2 PM $ 0.00337
+0.19%
$ 2.34 million $ 650,949
Jul 9, 1 PM $ 0.00336
-0.02%
$ 2.34 million $ 649,726
Jul 9, 12 PM $ 0.00336
-0.04%
$ 2.34 million $ 648,979
Jul 9, 11 AM $ 0.00336
-0.09%
$ 2.34 million $ 650,048
Jul 9, 10 AM $ 0.00337
-0.21%
$ 2.34 million $ 651,138
Jul 9, 9 AM $ 0.00337
+0.46%
$ 2.34 million $ 654,746
Jul 9, 8 AM $ 0.00336
-0.34%
$ 2.33 million $ 651,516