KiloEx Token Historical Data

KILO Page 7
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00624
-0.04%
$ 4.34 million $ 226,494
4:40 AM $ 0.00624
-0.04%
$ 4.34 million $ 226,511
4:39 AM $ 0.00624
+0.06%
$ 4.34 million $ 226,540
4:38 AM $ 0.00624
+0.05%
$ 4.34 million $ 226,570
4:37 AM $ 0.00624
-0.10%
$ 4.34 million $ 226,628
4:36 AM $ 0.00624
-0.08%
$ 4.34 million $ 226,556
4:35 AM $ 0.00625
+0.06%
$ 4.34 million $ 226,556
4:34 AM $ 0.00624
+0.01%
$ 4.34 million $ 226,472
4:33 AM $ 0.00624
-0.07%
$ 4.34 million $ 226,441
4:32 AM $ 0.00625
+0.08%
$ 4.34 million $ 226,506
4:31 AM $ 0.00624
-0.04%
$ 4.34 million $ 226,523
4:30 AM $ 0.00625
+0.00%
$ 4.34 million $ 226,602
4:29 AM $ 0.00625
+0.09%
$ 4.35 million $ 226,701
4:28 AM $ 0.00624
+0.01%
$ 4.35 million $ 226,769
4:27 AM $ 0.00624
-0.11%
$ 4.35 million $ 226,746
4:26 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,766
4:25 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,741
4:24 AM $ 0.00625
+0.06%
$ 4.35 million $ 226,778
4:23 AM $ 0.00624
+0.04%
$ 4.35 million $ 226,751
4:22 AM $ 0.00624
+0.03%
$ 4.35 million $ 226,718
4:21 AM $ 0.00624
-0.11%
$ 4.35 million $ 226,718
4:20 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,745
4:19 AM $ 0.00625
+0.02%
$ 4.35 million $ 226,723
4:18 AM $ 0.00625
+0.03%
$ 4.35 million $ 226,667
4:17 AM $ 0.00625
-0.06%
$ 4.35 million $ 226,671
4:16 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,696
4:15 AM $ 0.00625
+0.18%
$ 4.35 million $ 226,689
4:14 AM $ 0.00624
-0.04%
$ 4.34 million $ 226,655
4:13 AM $ 0.00624
-0.02%
$ 4.34 million $ 226,591
4:12 AM $ 0.00625
-0.10%
$ 4.34 million $ 226,547
4:11 AM $ 0.00625
+0.05%
$ 4.34 million $ 226,538
4:10 AM $ 0.00625
+0.01%
$ 4.34 million $ 226,564
4:09 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,631
4:08 AM $ 0.00625
-0.04%
$ 4.35 million $ 226,514
4:07 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,492
4:06 AM $ 0.00625
+0.03%
$ 4.35 million $ 226,492
4:05 AM $ 0.00624
+0.00%
$ 4.35 million $ 226,450
4:04 AM $ 0.00624
+0.03%
$ 4.34 million $ 226,522
4:03 AM $ 0.00624
+0.06%
$ 4.34 million $ 226,522
4:02 AM $ 0.00624
-0.03%
$ 4.34 million $ 226,550
4:01 AM $ 0.00624
-0.05%
$ 4.34 million $ 226,579
4:00 AM $ 0.00624
-0.06%
$ 4.34 million $ 226,661
3:59 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,723
3:58 AM $ 0.00625
-0.07%
$ 4.35 million $ 226,740
3:57 AM $ 0.00625
-0.06%
$ 4.35 million $ 226,788
3:56 AM $ 0.00626
+0.03%
$ 4.35 million $ 226,711
3:55 AM $ 0.00625
+0.06%
$ 4.35 million $ 226,601
3:54 AM $ 0.00625
-0.06%
$ 4.35 million $ 226,563
3:53 AM $ 0.00625
-0.08%
$ 4.35 million $ 226,635
3:52 AM $ 0.00626
+0.05%
$ 4.35 million $ 226,769