KiloEx Token Historical Data

KILO Page 7
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00549
+0.06%
$ 3.84 million $ 163,932
7:37 AM $ 0.00549
-0.07%
$ 3.84 million $ 163,882
7:36 AM $ 0.00549
+0.03%
$ 3.84 million $ 163,911
7:35 AM $ 0.00549
-0.04%
$ 3.84 million $ 163,872
7:34 AM $ 0.0055
+0.03%
$ 3.84 million $ 163,856
7:33 AM $ 0.00549
+0.10%
$ 3.84 million $ 163,752
7:32 AM $ 0.00549
+0.08%
$ 3.84 million $ 163,772
7:31 AM $ 0.00548
+0.04%
$ 3.84 million $ 163,820
7:30 AM $ 0.00548
-0.04%
$ 3.84 million $ 163,772
7:29 AM $ 0.00548
-0.05%
$ 3.83 million $ 163,718
7:28 AM $ 0.00549
-0.12%
$ 3.83 million $ 163,663
7:27 AM $ 0.00549
+0.01%
$ 3.83 million $ 163,503
7:26 AM $ 0.00549
+0.15%
$ 3.83 million $ 163,445
7:25 AM $ 0.00548
-0.11%
$ 3.83 million $ 163,315
7:24 AM $ 0.00549
+0.09%
$ 3.84 million $ 163,202
7:23 AM $ 0.00549
-0.14%
$ 3.84 million $ 163,202
7:22 AM $ 0.00549
+0.08%
$ 3.84 million $ 163,140
7:21 AM $ 0.00549
+0.02%
$ 3.84 million $ 163,141
7:20 AM $ 0.00549
-0.01%
$ 3.84 million $ 163,167
7:19 AM $ 0.00549
+0.10%
$ 3.84 million $ 163,319
7:18 AM $ 0.00548
-0.01%
$ 3.84 million $ 163,357
7:17 AM $ 0.00548
-0.06%
$ 3.84 million $ 163,402
7:16 AM $ 0.00549
+0.04%
$ 3.84 million $ 163,399
7:15 AM $ 0.00549
-0.10%
$ 3.84 million $ 163,427
7:14 AM $ 0.00549
+0.08%
$ 3.84 million $ 163,427
7:13 AM $ 0.00549
-0.08%
$ 3.84 million $ 163,428
7:12 AM $ 0.00549
-0.27%
$ 3.84 million $ 163,473
7:11 AM $ 0.0055
+0.02%
$ 3.84 million $ 163,498
7:10 AM $ 0.0055
-0.05%
$ 3.84 million $ 163,514
7:09 AM $ 0.00551
+0.03%
$ 3.85 million $ 163,545
7:08 AM $ 0.0055
+0.07%
$ 3.85 million $ 163,617
7:07 AM $ 0.0055
+0.00%
$ 3.85 million $ 163,693
7:06 AM $ 0.0055
-0.06%
$ 3.85 million $ 163,729
7:05 AM $ 0.0055
+0.06%
$ 3.85 million $ 163,653
7:04 AM $ 0.0055
-0.07%
$ 3.85 million $ 163,673
7:03 AM $ 0.0055
-0.01%
$ 3.85 million $ 163,664
7:02 AM $ 0.0055
+0.07%
$ 3.85 million $ 163,756
7:01 AM $ 0.0055
+0.15%
$ 3.85 million $ 163,742
7:00 AM $ 0.00549
-0.03%
$ 3.85 million $ 163,719
6:59 AM $ 0.00549
+0.02%
$ 3.84 million $ 163,712
6:58 AM $ 0.00549
+0.10%
$ 3.84 million $ 163,712
6:57 AM $ 0.00549
-0.14%
$ 3.84 million $ 163,725
6:56 AM $ 0.0055
-0.02%
$ 3.84 million $ 163,787
6:55 AM $ 0.0055
-0.07%
$ 3.84 million $ 163,858
6:54 AM $ 0.0055
+0.06%
$ 3.85 million $ 163,997
6:53 AM $ 0.0055
+0.00%
$ 3.85 million $ 164,051
6:52 AM $ 0.0055
-0.05%
$ 3.85 million $ 164,060
6:51 AM $ 0.0055
+0.01%
$ 3.85 million $ 163,888
6:50 AM $ 0.0055
+0.19%
$ 3.85 million $ 163,864
6:49 AM $ 0.00549
-0.11%
$ 3.84 million $ 163,853