KiloEx Token Historical Data

KILO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0119
-0.04%
$ 7.95 million $ 232,241
Nov 30, 7 PM $ 0.0119
-0.03%
$ 7.96 million $ 231,477
Nov 30, 6 PM $ 0.0119
+0.15%
$ 7.96 million $ 231,471
Nov 30, 5 PM $ 0.0119
-0.07%
$ 7.95 million $ 231,623
Nov 30, 4 PM $ 0.0119
+0.29%
$ 7.95 million $ 231,778
Nov 30, 3 PM $ 0.0119
+0.05%
$ 7.93 million $ 231,344
Nov 30, 2 PM $ 0.0119
+0.15%
$ 7.92 million $ 229,575
Nov 30, 1 PM $ 0.0119
+0.74%
$ 7.91 million $ 222,988
Nov 30, 12 PM $ 0.0118
+0.09%
$ 7.85 million $ 219,225
Nov 30, 11 AM $ 0.0118
-0.12%
$ 7.85 million $ 217,366
Nov 30, 10 AM $ 0.0118
+0.12%
$ 7.86 million $ 215,780
Nov 30, 9 AM $ 0.0118
-0.07%
$ 7.85 million $ 215,467
Nov 30, 8 AM $ 0.0118
+0.04%
$ 7.85 million $ 215,792
Nov 30, 7 AM $ 0.0118
+0.15%
$ 7.85 million $ 214,202
Nov 30, 6 AM $ 0.0117
+0.06%
$ 7.84 million $ 214,798
Nov 30, 5 AM $ 0.0117
-0.04%
$ 7.83 million $ 238,382
Nov 30, 4 AM $ 0.0117
-0.11%
$ 7.84 million $ 238,467
Nov 30, 3 AM $ 0.0118
+0.10%
$ 7.84 million $ 238,288
Nov 30, 2 AM $ 0.0117
+0.02%
$ 7.84 million $ 237,596
Nov 30, 1 AM $ 0.0117
-0.07%
$ 7.83 million $ 236,358
Nov 30, 12 AM $ 0.0117
+0.04%
$ 7.84 million $ 238,702
Nov 29, 11 PM $ 0.0117
-0.05%
$ 7.84 million $ 239,045
Nov 29, 10 PM $ 0.0117
-0.09%
$ 7.84 million $ 239,873
Nov 29, 9 PM $ 0.0118
-0.17%
$ 7.85 million $ 240,424
Nov 29, 8 PM $ 0.0118
+0.08%
$ 7.86 million $ 241,249
Nov 29, 7 PM $ 0.0118
-0.17%
$ 7.86 million $ 240,815
Nov 29, 6 PM $ 0.0118
+0.08%
$ 7.87 million $ 240,816
Nov 29, 5 PM $ 0.0118
-0.05%
$ 7.86 million $ 241,607
Nov 29, 4 PM $ 0.0118
+0.39%
$ 7.87 million $ 245,924
Nov 29, 3 PM $ 0.0117
-0.24%
$ 7.83 million $ 250,061
Nov 29, 2 PM $ 0.0118
-0.08%
$ 7.85 million $ 258,726
Nov 29, 1 PM $ 0.0118
-0.03%
$ 7.86 million $ 257,913
Nov 29, 12 PM $ 0.0118
+0.05%
$ 7.86 million $ 262,518
Nov 29, 11 AM $ 0.0118
+0.11%
$ 7.85 million $ 263,266
Nov 29, 10 AM $ 0.0118
-0.08%
$ 7.85 million $ 264,320
Nov 29, 9 AM $ 0.0118
-0.04%
$ 7.85 million $ 250,186
Nov 29, 8 AM $ 0.0118
-0.08%
$ 7.86 million $ 249,494
Nov 29, 7 AM $ 0.0118
+0.23%
$ 7.86 million $ 248,791
Nov 29, 6 AM $ 0.0118
+2.30%
$ 7.85 million $ 248,933
Nov 29, 5 AM $ 0.0115
+0.06%
$ 7.67 million $ 246,311
Nov 29, 4 AM $ 0.0115
+0.07%
$ 7.67 million $ 246,656
Nov 29, 3 AM $ 0.0115
+0.07%
$ 7.66 million $ 246,673
Nov 29, 2 AM $ 0.0115
-0.24%
$ 7.66 million $ 253,261
Nov 29, 1 AM $ 0.0115
+0.03%
$ 7.68 million $ 254,223
Nov 29, 12 AM $ 0.0115
+0.05%
$ 7.67 million $ 250,805
Nov 28, 11 PM $ 0.0115
-0.22%
$ 7.67 million $ 250,397
Nov 28, 10 PM $ 0.0115
+0.09%
$ 7.69 million $ 250,228
Nov 28, 9 PM $ 0.0115
+0.18%
$ 7.68 million $ 250,958
Nov 28, 8 PM $ 0.0115
+0.04%
$ 7.67 million $ 250,994
Nov 28, 7 PM $ 0.0115
-0.05%
$ 7.67 million $ 253,337