Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.00619
+0.13%
$4.32 million $164,195
May 4, 3 AM $0.00618
-0.01%
$4.32 million $163,614
May 4, 2 AM $0.00618
+0.01%
$4.32 million $162,987
May 4, 1 AM $0.00618
-0.04%
$4.32 million $162,640
May 4, 12 AM $0.00618
-0.05%
$4.32 million $169,138
May 3, 11 PM $0.00619
+0.03%
$4.32 million $169,326
May 3, 10 PM $0.00619
+0.24%
$4.32 million $168,304
May 3, 9 PM $0.00617
-0.35%
$4.31 million $167,779
May 3, 8 PM $0.00619
+0.34%
$4.33 million $168,499
May 3, 7 PM $0.00617
-0.24%
$4.31 million $168,222
May 3, 6 PM $0.00619
+0.22%
$4.32 million $168,488
May 3, 5 PM $0.00617
-0.28%
$4.31 million $168,556
May 3, 4 PM $0.00619
+0.10%
$4.33 million $171,791
May 3, 3 PM $0.00618
-0.08%
$4.32 million $172,432
May 3, 2 PM $0.00619
-0.03%
$4.33 million $170,436
May 3, 1 PM $0.00619
-0.01%
$4.33 million $171,232
May 3, 12 PM $0.00619
-0.01%
$4.33 million $171,615
May 3, 11 AM $0.00619
+0.02%
$4.33 million $171,423
May 3, 10 AM $0.00619
+0.02%
$4.33 million $171,216
May 3, 9 AM $0.00619
+0.00%
$4.33 million $171,366
May 3, 8 AM $0.00619
-0.11%
$4.33 million $172,042
May 3, 7 AM $0.00619
-0.16%
$4.33 million $172,921
May 3, 6 AM $0.0062
+0.10%
$4.33 million $173,647
May 3, 5 AM $0.00619
-0.15%
$4.33 million $173,364
May 3, 4 AM $0.0062
+0.19%
$4.34 million $173,852
May 3, 3 AM $0.00619
-0.05%
$4.33 million $174,277
May 3, 2 AM $0.0062
-0.38%
$4.33 million $175,178
May 3, 1 AM $0.00622
+0.99%
$4.35 million $175,181
May 3, 12 AM $0.00616
+0.20%
$4.3 million $167,014
May 2, 11 PM $0.00615
-0.07%
$4.29 million $166,984
May 2, 10 PM $0.00615
-0.28%
$4.3 million $168,002
May 2, 9 PM $0.00617
+0.23%
$4.31 million $168,236
May 2, 8 PM $0.00615
-0.18%
$4.3 million $167,751
May 2, 7 PM $0.00616
+0.05%
$4.31 million $168,885
May 2, 6 PM $0.00616
+0.12%
$4.31 million $168,170
May 2, 5 PM $0.00615
+0.40%
$4.3 million $167,756
May 2, 4 PM $0.00613
-0.42%
$4.28 million $165,705
May 2, 3 PM $0.00616
+0.10%
$4.3 million $163,790
May 2, 2 PM $0.00615
+0.06%
$4.3 million $165,211
May 2, 1 PM $0.00615
+0.17%
$4.29 million $166,002
May 2, 12 PM $0.00614
-0.24%
$4.29 million $166,549
May 2, 11 AM $0.00615
+0.01%
$4.3 million $165,978
May 2, 10 AM $0.00615
+0.06%
$4.3 million $167,210
May 2, 9 AM $0.00615
-0.02%
$4.29 million $167,699
May 2, 8 AM $0.00615
-0.07%
$4.3 million $167,183
May 2, 7 AM $0.00615
-0.03%
$4.3 million $166,927
May 2, 6 AM $0.00615
-0.14%
$4.3 million $167,358
May 2, 5 AM $0.00616
+0.48%
$4.31 million $167,669
May 2, 4 AM $0.00613
-0.39%
$4.29 million $167,623
May 2, 3 AM $0.00616
+0.06%
$4.3 million $167,465