KiloEx Token Historical Data

KILO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0115
+0.04%
$ 7.67 million $ 250,994
Nov 28, 7 PM $ 0.0115
-0.05%
$ 7.67 million $ 253,337
Nov 28, 6 PM $ 0.0115
-0.24%
$ 7.67 million $ 252,620
Nov 28, 5 PM $ 0.0115
-0.80%
$ 7.69 million $ 251,803
Nov 28, 4 PM $ 0.0116
-0.62%
$ 7.75 million $ 255,302
Nov 28, 3 PM $ 0.0117
+1.27%
$ 7.8 million $ 450,760
Nov 28, 2 PM $ 0.0115
+0.16%
$ 7.7 million $ 2.07 million
Nov 28, 1 PM $ 0.0115
+0.44%
$ 7.69 million $ 3.25 million
Nov 28, 12 PM $ 0.0115
-0.85%
$ 7.66 million $ 3.42 million
Nov 28, 11 AM $ 0.0116
+0.17%
$ 7.71 million $ 3.81 million
Nov 28, 10 AM $ 0.0115
+0.17%
$ 7.71 million $ 4.1 million
Nov 28, 9 AM $ 0.0115
+0.00%
$ 7.7 million $ 4.09 million
Nov 28, 8 AM $ 0.0115
-0.08%
$ 7.7 million $ 4.09 million
Nov 28, 7 AM $ 0.0115
+0.08%
$ 7.7 million $ 4.09 million
Nov 28, 6 AM $ 0.0115
+0.16%
$ 7.7 million $ 4.09 million
Nov 28, 5 AM $ 0.0115
-0.51%
$ 7.68 million $ 4.09 million
Nov 28, 4 AM $ 0.0116
+0.83%
$ 7.72 million $ 4.27 million
Nov 28, 3 AM $ 0.0115
+0.20%
$ 7.7 million $ 4.27 million
Nov 28, 2 AM $ 0.0114
+0.09%
$ 7.63 million $ 4.26 million
Nov 28, 1 AM $ 0.0114
-0.17%
$ 7.63 million $ 4.26 million
Nov 28, 12 AM $ 0.0115
+0.17%
$ 7.64 million $ 4.26 million
Nov 27, 11 PM $ 0.0114
-0.18%
$ 7.64 million $ 4.26 million
Nov 27, 10 PM $ 0.0115
-0.17%
$ 7.63 million $ 4.27 million
Nov 27, 9 PM $ 0.0115
-0.08%
$ 7.66 million $ 4.27 million
Nov 27, 8 PM $ 0.0115
+0.34%
$ 7.66 million $ 4.27 million
Nov 27, 7 PM $ 0.0114
-0.08%
$ 7.64 million $ 4.28 million
Nov 27, 6 PM $ 0.0114
-0.01%
$ 7.65 million $ 4.29 million
Nov 27, 5 PM $ 0.0115
-0.18%
$ 7.64 million $ 4.3 million
Nov 27, 4 PM $ 0.0115
-0.49%
$ 7.69 million $ 4.29 million
Nov 27, 3 PM $ 0.0115
+0.40%
$ 7.69 million $ 4.1 million
Nov 27, 2 PM $ 0.0115
-0.17%
$ 7.66 million $ 2.51 million
Nov 27, 1 PM $ 0.0115
+0.02%
$ 7.68 million $ 1.28 million
Nov 27, 12 PM $ 0.0115
-1.29%
$ 7.68 million $ 1.11 million
Nov 27, 11 AM $ 0.0117
+0.35%
$ 7.78 million $ 741,976
Nov 27, 10 AM $ 0.0116
-0.07%
$ 7.75 million $ 438,027
Nov 27, 9 AM $ 0.0116
-0.18%
$ 7.75 million $ 440,036
Nov 27, 8 AM $ 0.0116
-0.55%
$ 7.76 million $ 441,191
Nov 27, 7 AM $ 0.0117
-0.49%
$ 7.81 million $ 438,910
Nov 27, 6 AM $ 0.0118
+0.64%
$ 7.85 million $ 439,416
Nov 27, 5 AM $ 0.0117
+0.13%
$ 7.79 million $ 438,875
Nov 27, 4 AM $ 0.0117
-0.10%
$ 7.79 million $ 266,828
Nov 27, 3 AM $ 0.0117
+0.79%
$ 7.79 million $ 265,878
Nov 27, 2 AM $ 0.0116
-0.32%
$ 7.74 million $ 261,889
Nov 27, 1 AM $ 0.0116
-0.19%
$ 7.68 million $ 260,878
Nov 27, 12 AM $ 0.0117
-0.15%
$ 7.69 million $ 722,155
Nov 26, 11 PM $ 0.0117
+0.01%
$ 7.71 million $ 1.04 million
Nov 26, 10 PM $ 0.0117
+0.89%
$ 7.7 million $ 1.04 million
Nov 26, 9 PM $ 0.0116
+1.03%
$ 7.64 million $ 1.04 million
Nov 26, 8 PM $ 0.0114
+1.80%
$ 7.56 million $ 1.03 million
Nov 26, 7 PM $ 0.0112
+1.47%
$ 7.41 million $ 1.02 million