Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.00616
+0.06%
$4.3 million $167,465
May 2, 2 AM $0.00615
+0.08%
$4.3 million $168,550
May 2, 1 AM $0.00615
+0.05%
$4.3 million $168,418
May 2, 12 AM $0.00614
-0.01%
$4.29 million $168,552
May 1, 11 PM $0.00615
-0.02%
$4.29 million $168,737
May 1, 10 PM $0.00615
-0.03%
$4.3 million $168,151
May 1, 9 PM $0.00615
-0.25%
$4.3 million $167,437
May 1, 8 PM $0.00616
+0.24%
$4.31 million $166,916
May 1, 7 PM $0.00615
+0.19%
$4.3 million $165,867
May 1, 6 PM $0.00614
-0.09%
$4.29 million $165,360
May 1, 5 PM $0.00614
-0.28%
$4.29 million $165,615
May 1, 4 PM $0.00616
+0.03%
$4.3 million $164,400
May 1, 3 PM $0.00616
-0.20%
$4.3 million $164,665
May 1, 2 PM $0.00617
-0.05%
$4.31 million $164,578
May 1, 1 PM $0.00617
+0.24%
$4.31 million $162,550
May 1, 12 PM $0.00616
-0.03%
$4.3 million $161,593
May 1, 11 AM $0.00616
-0.01%
$4.3 million $162,049
May 1, 10 AM $0.00616
-0.23%
$4.3 million $162,594
May 1, 9 AM $0.00617
+0.12%
$4.31 million $162,418
May 1, 8 AM $0.00617
+0.19%
$4.31 million $162,883
May 1, 7 AM $0.00615
+0.01%
$4.3 million $162,809
May 1, 6 AM $0.00615
-0.18%
$4.3 million $162,215
May 1, 5 AM $0.00617
+0.09%
$4.31 million $162,082
May 1, 4 AM $0.00616
-0.27%
$4.3 million $162,054
May 1, 3 AM $0.00618
+0.16%
$4.32 million $162,104
May 1, 2 AM $0.00617
-0.18%
$4.31 million $161,371
May 1, 1 AM $0.00618
+0.23%
$4.32 million $163,405
May 1, 12 AM $0.00616
-0.06%
$4.31 million $164,690
Apr 30, 11 PM $0.00617
-0.17%
$4.31 million $164,463
Apr 30, 10 PM $0.00618
+0.18%
$4.32 million $162,825
Apr 30, 9 PM $0.00617
-0.09%
$4.31 million $163,513
Apr 30, 8 PM $0.00617
-0.09%
$4.31 million $162,618
Apr 30, 7 PM $0.00618
-0.01%
$4.32 million $161,915
Apr 30, 6 PM $0.00618
+0.13%
$4.32 million $161,413
Apr 30, 5 PM $0.00617
-0.18%
$4.31 million $160,802
Apr 30, 4 PM $0.00618
+0.27%
$4.32 million $159,507
Apr 30, 3 PM $0.00617
-0.15%
$4.31 million $158,262
Apr 30, 2 PM $0.00617
-0.06%
$4.31 million $157,341
Apr 30, 1 PM $0.00618
-0.16%
$4.32 million $157,503
Apr 30, 12 PM $0.00619
+0.06%
$4.32 million $157,027
Apr 30, 11 AM $0.00618
-0.13%
$4.32 million $157,078
Apr 30, 10 AM $0.00619
-0.20%
$4.33 million $155,576
Apr 30, 9 AM $0.0062
+0.12%
$4.34 million $154,800
Apr 30, 8 AM $0.0062
+0.08%
$4.33 million $154,892
Apr 30, 7 AM $0.00619
-0.02%
$4.33 million $153,756
Apr 30, 6 AM $0.00619
-0.18%
$4.33 million $153,710
Apr 30, 5 AM $0.0062
+0.25%
$4.34 million $153,813
Apr 30, 4 AM $0.00619
-0.30%
$4.33 million $151,762
Apr 30, 3 AM $0.00621
+0.15%
$4.34 million $150,869
Apr 30, 2 AM $0.0062
+0.00%
$4.33 million $149,661