KiloEx Token Historical Data

KILO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00709
-0.06%
$ 4.88 million $ 201,977
Feb 28, 9 PM $ 0.00709
-0.09%
$ 4.88 million $ 201,240
Feb 28, 8 PM $ 0.0071
-0.13%
$ 4.89 million $ 201,111
Feb 28, 7 PM $ 0.00711
+0.16%
$ 4.89 million $ 197,396
Feb 28, 6 PM $ 0.0071
+0.37%
$ 4.89 million $ 199,487
Feb 28, 5 PM $ 0.00707
-0.34%
$ 4.87 million $ 198,177
Feb 28, 4 PM $ 0.0071
+0.10%
$ 4.89 million $ 197,742
Feb 28, 3 PM $ 0.00709
-0.25%
$ 4.88 million $ 198,273
Feb 28, 2 PM $ 0.00711
+0.18%
$ 4.89 million $ 198,421
Feb 28, 1 PM $ 0.00709
+0.09%
$ 4.88 million $ 198,865
Feb 28, 12 PM $ 0.00709
+0.18%
$ 4.88 million $ 200,454
Feb 28, 11 AM $ 0.00707
-0.24%
$ 4.87 million $ 201,109
Feb 28, 10 AM $ 0.00709
+0.09%
$ 4.88 million $ 200,242
Feb 28, 9 AM $ 0.00709
-0.06%
$ 4.88 million $ 200,900
Feb 28, 8 AM $ 0.00709
-0.04%
$ 4.88 million $ 201,383
Feb 28, 7 AM $ 0.00709
-1.25%
$ 4.88 million $ 171,068
Feb 28, 6 AM $ 0.00719
+1.25%
$ 4.95 million $ 169,268
Feb 28, 5 AM $ 0.0071
+0.33%
$ 4.89 million $ 173,816
Feb 28, 4 AM $ 0.00707
-1.01%
$ 4.87 million $ 176,932
Feb 28, 3 AM $ 0.00715
+0.73%
$ 4.92 million $ 177,208
Feb 28, 2 AM $ 0.00709
+0.08%
$ 4.88 million $ 217,584
Feb 28, 1 AM $ 0.00709
-0.06%
$ 4.88 million $ 218,901
Feb 28, 12 AM $ 0.00709
+0.06%
$ 4.83 million $ 219,942
Feb 27, 11 PM $ 0.00709
+0.07%
$ 4.83 million $ 223,156
Feb 27, 10 PM $ 0.00708
+0.16%
$ 4.83 million $ 224,508
Feb 27, 9 PM $ 0.00707
-0.13%
$ 4.82 million $ 228,873
Feb 27, 8 PM $ 0.00708
-0.50%
$ 4.82 million $ 231,371
Feb 27, 7 PM $ 0.00712
-1.20%
$ 4.85 million $ 233,854
Feb 27, 6 PM $ 0.0072
-0.14%
$ 4.91 million $ 235,410
Feb 27, 5 PM $ 0.00721
+0.05%
$ 4.91 million $ 237,020
Feb 27, 4 PM $ 0.00721
+0.15%
$ 4.91 million $ 239,139
Feb 27, 3 PM $ 0.0072
-0.35%
$ 4.9 million $ 239,214
Feb 27, 2 PM $ 0.00722
+0.18%
$ 4.92 million $ 240,391
Feb 27, 1 PM $ 0.00721
+0.01%
$ 4.91 million $ 242,802
Feb 27, 12 PM $ 0.00721
-0.04%
$ 4.91 million $ 242,325
Feb 27, 11 AM $ 0.00721
-0.03%
$ 4.91 million $ 242,116
Feb 27, 10 AM $ 0.00721
+0.34%
$ 4.92 million $ 242,803
Feb 27, 9 AM $ 0.00719
+0.08%
$ 4.9 million $ 230,933
Feb 27, 8 AM $ 0.00719
+0.18%
$ 4.9 million $ 230,006
Feb 27, 7 AM $ 0.00717
-0.39%
$ 4.88 million $ 229,926
Feb 27, 6 AM $ 0.0072
+1.04%
$ 4.9 million $ 232,195
Feb 27, 5 AM $ 0.00712
-0.25%
$ 4.85 million $ 225,219
Feb 27, 4 AM $ 0.00714
+0.04%
$ 4.87 million $ 221,972
Feb 27, 3 AM $ 0.00714
+0.15%
$ 4.87 million $ 219,384
Feb 27, 2 AM $ 0.00713
-0.04%
$ 4.86 million $ 218,203
Feb 27, 1 AM $ 0.00713
-0.06%
$ 4.86 million $ 185,140
Feb 27, 12 AM $ 0.00713
+0.31%
$ 4.86 million $ 183,944
Feb 26, 11 PM $ 0.00711
-0.07%
$ 4.85 million $ 180,837
Feb 26, 10 PM $ 0.00712
-0.25%
$ 4.85 million $ 180,890
Feb 26, 9 PM $ 0.00713
-0.06%
$ 4.86 million $ 176,836