KiloEx Token Historical Data

KILO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0112
+1.47%
$ 7.41 million $ 1.02 million
Nov 26, 6 PM $ 0.0111
+1.04%
$ 7.32 million $ 1.01 million
Nov 26, 5 PM $ 0.011
+0.12%
$ 7.24 million $ 998,359
Nov 26, 4 PM $ 0.011
+0.30%
$ 7.23 million $ 1.05 million
Nov 26, 3 PM $ 0.0109
-0.40%
$ 7.21 million $ 1.05 million
Nov 26, 2 PM $ 0.0109
-0.07%
$ 7.22 million $ 1.05 million
Nov 26, 1 PM $ 0.0109
+0.43%
$ 7.22 million $ 1.08 million
Nov 26, 12 PM $ 0.0109
-0.34%
$ 7.22 million $ 1.29 million
Nov 26, 11 AM $ 0.0109
+0.16%
$ 7.22 million $ 1.29 million
Nov 26, 10 AM $ 0.0109
-0.05%
$ 7.21 million $ 1.29 million
Nov 26, 9 AM $ 0.0109
-0.09%
$ 7.2 million $ 1.29 million
Nov 26, 8 AM $ 0.0109
-0.02%
$ 7.22 million $ 1.29 million
Nov 26, 7 AM $ 0.0109
+0.00%
$ 7.22 million $ 1.28 million
Nov 26, 6 AM $ 0.0109
-0.08%
$ 7.22 million $ 1.28 million
Nov 26, 5 AM $ 0.0109
+0.00%
$ 7.22 million $ 1.28 million
Nov 26, 4 AM $ 0.0109
-0.18%
$ 7.22 million $ 1.28 million
Nov 26, 3 AM $ 0.011
+0.19%
$ 7.24 million $ 1.28 million
Nov 26, 2 AM $ 0.0109
-0.02%
$ 7.22 million $ 1.28 million
Nov 26, 1 AM $ 0.0109
-0.18%
$ 7.22 million $ 1.28 million
Nov 26, 12 AM $ 0.011
-0.01%
$ 7.24 million $ 827,956
Nov 25, 11 PM $ 0.011
+0.01%
$ 7.24 million $ 510,778
Nov 25, 10 PM $ 0.011
-0.37%
$ 7.24 million $ 515,214
Nov 25, 9 PM $ 0.011
+0.32%
$ 7.26 million $ 518,163
Nov 25, 8 PM $ 0.011
+0.09%
$ 7.24 million $ 528,972
Nov 25, 7 PM $ 0.011
-0.10%
$ 7.23 million $ 528,335
Nov 25, 6 PM $ 0.011
+0.12%
$ 7.24 million $ 527,377
Nov 25, 5 PM $ 0.011
+0.14%
$ 7.23 million $ 530,905
Nov 25, 4 PM $ 0.0109
-0.45%
$ 7.22 million $ 477,431
Nov 25, 3 PM $ 0.011
+0.28%
$ 7.24 million $ 479,978
Nov 25, 2 PM $ 0.011
+0.38%
$ 7.24 million $ 482,665
Nov 25, 1 PM $ 0.0109
-0.21%
$ 7.23 million $ 478,003
Nov 25, 12 PM $ 0.0109
-0.31%
$ 7.22 million $ 251,179
Nov 25, 11 AM $ 0.011
+0.37%
$ 7.25 million $ 253,752
Nov 25, 10 AM $ 0.0109
-0.19%
$ 7.22 million $ 252,731
Nov 25, 9 AM $ 0.011
-0.09%
$ 7.23 million $ 252,100
Nov 25, 8 AM $ 0.011
+0.15%
$ 7.24 million $ 253,303
Nov 25, 7 AM $ 0.0109
+0.01%
$ 7.23 million $ 253,101
Nov 25, 6 AM $ 0.0109
-0.02%
$ 7.23 million $ 258,418
Nov 25, 5 AM $ 0.011
-0.02%
$ 7.23 million $ 258,211
Nov 25, 4 AM $ 0.011
+0.09%
$ 7.23 million $ 260,169
Nov 25, 3 AM $ 0.0109
-0.01%
$ 7.23 million $ 261,969
Nov 25, 2 AM $ 0.0109
-0.47%
$ 7.23 million $ 262,347
Nov 25, 1 AM $ 0.011
+0.50%
$ 7.26 million $ 269,490
Nov 25, 12 AM $ 0.0109
-0.20%
$ 7.22 million $ 264,885
Nov 24, 11 PM $ 0.011
+0.16%
$ 7.24 million $ 266,621
Nov 24, 10 PM $ 0.0109
+0.45%
$ 7.23 million $ 262,967
Nov 24, 9 PM $ 0.0109
-1.46%
$ 7.2 million $ 261,099
Nov 24, 8 PM $ 0.0111
+0.13%
$ 7.3 million $ 254,090
Nov 24, 7 PM $ 0.011
-0.59%
$ 7.29 million $ 254,735
Nov 24, 6 PM $ 0.0111
+0.27%
$ 7.34 million $ 256,174