Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0062
+0.00%
$4.33 million $149,661
Apr 30, 1 AM $0.0062
+0.09%
$4.33 million $146,649
Apr 30, 12 AM $0.00619
+0.27%
$4.33 million $144,542
Apr 29, 11 PM $0.00618
-0.17%
$4.32 million $143,699
Apr 29, 10 PM $0.00619
-0.14%
$4.32 million $144,212
Apr 29, 9 PM $0.0062
+0.08%
$4.33 million $143,406
Apr 29, 8 PM $0.00619
+0.02%
$4.33 million $143,379
Apr 29, 7 PM $0.0062
+0.01%
$4.33 million $143,073
Apr 29, 6 PM $0.0062
-0.11%
$4.33 million $142,468
Apr 29, 5 PM $0.00621
+0.12%
$4.34 million $143,185
Apr 29, 4 PM $0.0062
-0.24%
$4.33 million $143,399
Apr 29, 3 PM $0.00622
+0.34%
$4.34 million $143,433
Apr 29, 2 PM $0.0062
+0.20%
$4.33 million $142,876
Apr 29, 1 PM $0.00618
-0.05%
$4.32 million $141,645
Apr 29, 12 PM $0.00619
-0.33%
$4.32 million $141,948
Apr 29, 11 AM $0.00621
+0.22%
$4.34 million $141,746
Apr 29, 10 AM $0.00619
+0.01%
$4.33 million $140,971
Apr 29, 9 AM $0.00619
-0.23%
$4.33 million $140,587
Apr 29, 8 AM $0.00621
+0.03%
$4.34 million $140,587
Apr 29, 7 AM $0.0062
-0.07%
$4.34 million $141,230
Apr 29, 6 AM $0.00621
+0.30%
$4.34 million $140,872
Apr 29, 5 AM $0.00619
-0.23%
$4.33 million $140,209
Apr 29, 4 AM $0.0062
+0.03%
$4.34 million $140,964
Apr 29, 3 AM $0.0062
-0.09%
$4.33 million $142,594
Apr 29, 2 AM $0.00621
+0.29%
$4.34 million $144,154
Apr 29, 1 AM $0.00619
-0.28%
$4.32 million $144,991
Apr 29, 12 AM $0.00621
+0.34%
$4.34 million $145,952
Apr 28, 11 PM $0.00618
-0.32%
$4.32 million $146,257
Apr 28, 10 PM $0.0062
+0.00%
$4.34 million $147,973
Apr 28, 9 PM $0.0062
+0.07%
$4.34 million $148,394
Apr 28, 8 PM $0.00621
+0.33%
$4.34 million $149,538
Apr 28, 7 PM $0.00619
-0.19%
$4.32 million $150,170
Apr 28, 6 PM $0.0062
+0.11%
$4.33 million $151,148
Apr 28, 5 PM $0.00619
-0.07%
$4.33 million $150,851
Apr 28, 4 PM $0.0062
+0.19%
$4.33 million $171,056
Apr 28, 3 PM $0.00619
-0.02%
$4.32 million $172,211
Apr 28, 2 PM $0.00619
-0.30%
$4.32 million $173,383
Apr 28, 1 PM $0.00621
+0.17%
$4.34 million $174,849
Apr 28, 12 PM $0.00619
-0.10%
$4.33 million $174,891
Apr 28, 11 AM $0.0062
+0.07%
$4.33 million $174,214
Apr 28, 10 AM $0.0062
-0.24%
$4.33 million $174,044
Apr 28, 9 AM $0.00621
+0.24%
$4.34 million $175,056
Apr 28, 8 AM $0.0062
-0.09%
$4.33 million $179,221
Apr 28, 7 AM $0.0062
+0.13%
$4.33 million $179,823
Apr 28, 6 AM $0.00619
-0.05%
$4.33 million $180,676
Apr 28, 5 AM $0.0062
+0.00%
$4.33 million $180,524
Apr 28, 4 AM $0.0062
+0.03%
$4.33 million $182,394
Apr 28, 3 AM $0.00619
-0.01%
$4.33 million $181,345
Apr 28, 2 AM $0.0062
-0.22%
$4.33 million $180,078
Apr 28, 1 AM $0.00621
-0.20%
$4.34 million $180,017