Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.00621
-0.20%
$4.34 million $180,017
Apr 28, 12 AM $0.00622
+0.20%
$4.35 million $180,075
Apr 27, 11 PM $0.00621
+0.21%
$4.32 million $179,665
Apr 27, 10 PM $0.00619
-0.27%
$4.31 million $178,422
Apr 27, 9 PM $0.00621
-0.15%
$4.32 million $177,241
Apr 27, 8 PM $0.00622
+0.23%
$4.32 million $176,216
Apr 27, 7 PM $0.0062
+0.13%
$4.31 million $177,188
Apr 27, 6 PM $0.00619
-0.18%
$4.31 million $177,801
Apr 27, 5 PM $0.0062
+0.31%
$4.32 million $177,538
Apr 27, 4 PM $0.00619
-0.15%
$4.3 million $157,144
Apr 27, 3 PM $0.00619
+0.04%
$4.31 million $156,854
Apr 27, 2 PM $0.00619
+0.19%
$4.31 million $155,493
Apr 27, 1 PM $0.00618
-0.03%
$4.3 million $153,530
Apr 27, 12 PM $0.00618
-0.15%
$4.3 million $152,623
Apr 27, 11 AM $0.00619
+0.09%
$4.31 million $152,911
Apr 27, 10 AM $0.00619
+0.06%
$4.3 million $152,727
Apr 27, 9 AM $0.00618
-0.16%
$4.3 million $151,003
Apr 27, 8 AM $0.00619
-0.42%
$4.31 million $146,371
Apr 27, 7 AM $0.00622
+0.11%
$4.32 million $145,569
Apr 27, 6 AM $0.00621
-0.01%
$4.32 million $144,942
Apr 27, 5 AM $0.00621
-0.12%
$4.32 million $145,059
Apr 27, 4 AM $0.00622
+0.14%
$4.33 million $143,219
Apr 27, 3 AM $0.00621
+0.00%
$4.32 million $143,026
Apr 27, 2 AM $0.00621
+0.01%
$4.32 million $143,117
Apr 27, 1 AM $0.00621
-0.07%
$4.32 million $143,240
Apr 27, 12 AM $0.00621
+0.07%
$4.32 million $142,567
Apr 26, 11 PM $0.00621
-0.06%
$4.32 million $142,058
Apr 26, 10 PM $0.00621
+0.12%
$4.32 million $141,899
Apr 26, 9 PM $0.0062
-0.22%
$4.32 million $143,810
Apr 26, 8 PM $0.00622
+0.26%
$4.33 million $145,047
Apr 26, 7 PM $0.0062
-0.17%
$4.31 million $144,847
Apr 26, 6 PM $0.00621
+0.14%
$4.32 million $143,965
Apr 26, 5 PM $0.0062
-0.04%
$4.32 million $143,683
Apr 26, 4 PM $0.00621
-0.03%
$4.32 million $143,834
Apr 26, 3 PM $0.00621
-0.09%
$4.32 million $144,007
Apr 26, 2 PM $0.00621
+0.06%
$4.32 million $144,461
Apr 26, 1 PM $0.00621
+0.04%
$4.32 million $144,957
Apr 26, 12 PM $0.00621
-0.01%
$4.32 million $144,895
Apr 26, 11 AM $0.00621
+0.20%
$4.32 million $143,856
Apr 26, 10 AM $0.0062
-0.39%
$4.31 million $144,904
Apr 26, 9 AM $0.00622
+0.00%
$4.33 million $145,791
Apr 26, 8 AM $0.00622
+0.25%
$4.33 million $145,579
Apr 26, 7 AM $0.0062
-0.01%
$4.31 million $144,777
Apr 26, 6 AM $0.0062
-0.14%
$4.31 million $143,055
Apr 26, 5 AM $0.00621
+0.02%
$4.32 million $142,855
Apr 26, 4 AM $0.00621
+0.29%
$4.32 million $144,300
Apr 26, 3 AM $0.00619
-0.03%
$4.31 million $145,068
Apr 26, 2 AM $0.00619
-0.22%
$4.31 million $145,387
Apr 26, 1 AM $0.00621
+0.05%
$4.32 million $145,269
Apr 26, 12 AM $0.0062
+0.00%
$4.32 million $144,857