KiloEx Token Historical Data

KILO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.011
-0.59%
$ 7.29 million $ 254,735
Nov 24, 6 PM $ 0.0111
+0.27%
$ 7.34 million $ 256,174
Nov 24, 5 PM $ 0.0111
+0.54%
$ 7.32 million $ 253,778
Nov 24, 4 PM $ 0.011
+0.19%
$ 7.28 million $ 251,073
Nov 24, 3 PM $ 0.011
+0.50%
$ 7.26 million $ 249,751
Nov 24, 2 PM $ 0.0109
-0.33%
$ 7.23 million $ 247,361
Nov 24, 1 PM $ 0.011
+0.04%
$ 7.25 million $ 243,972
Nov 24, 12 PM $ 0.011
-0.02%
$ 7.25 million $ 242,414
Nov 24, 11 AM $ 0.011
-0.03%
$ 7.25 million $ 242,813
Nov 24, 10 AM $ 0.011
-0.18%
$ 7.25 million $ 244,713
Nov 24, 9 AM $ 0.011
-0.21%
$ 7.26 million $ 244,707
Nov 24, 8 AM $ 0.011
+0.09%
$ 7.28 million $ 244,121
Nov 24, 7 AM $ 0.011
+0.52%
$ 7.27 million $ 245,430
Nov 24, 6 AM $ 0.011
-0.09%
$ 7.23 million $ 239,475
Nov 24, 5 AM $ 0.011
-0.01%
$ 7.24 million $ 238,639
Nov 24, 4 AM $ 0.011
-0.21%
$ 7.24 million $ 241,741
Nov 24, 3 AM $ 0.011
-0.06%
$ 7.26 million $ 241,736
Nov 24, 2 AM $ 0.011
-0.01%
$ 7.26 million $ 241,095
Nov 24, 1 AM $ 0.011
-0.04%
$ 7.26 million $ 515,857
Nov 24, 12 AM $ 0.011
-0.45%
$ 7.26 million $ 1.39 million
Nov 23, 11 PM $ 0.0111
-0.60%
$ 7.3 million $ 1.92 million
Nov 23, 10 PM $ 0.0111
+0.09%
$ 7.34 million $ 1.91 million
Nov 23, 9 PM $ 0.0111
+0.36%
$ 7.33 million $ 1.92 million
Nov 23, 8 PM $ 0.0111
+0.17%
$ 7.31 million $ 1.91 million
Nov 23, 7 PM $ 0.0111
+0.27%
$ 7.3 million $ 1.91 million
Nov 23, 6 PM $ 0.011
-0.17%
$ 7.29 million $ 1.91 million
Nov 23, 5 PM $ 0.0111
+0.07%
$ 7.3 million $ 1.91 million
Nov 23, 4 PM $ 0.011
-0.07%
$ 7.3 million $ 1.91 million
Nov 23, 3 PM $ 0.0111
+0.16%
$ 7.3 million $ 1.91 million
Nov 23, 2 PM $ 0.011
+0.25%
$ 7.29 million $ 1.91 million
Nov 23, 1 PM $ 0.011
-0.19%
$ 7.27 million $ 1.91 million
Nov 23, 12 PM $ 0.011
+0.53%
$ 7.28 million $ 1.91 million
Nov 23, 11 AM $ 0.011
-0.22%
$ 7.25 million $ 1.91 million
Nov 23, 10 AM $ 0.011
-0.01%
$ 7.26 million $ 2.01 million
Nov 23, 9 AM $ 0.011
-0.01%
$ 7.29 million $ 2.5 million
Nov 23, 8 AM $ 0.011
+0.18%
$ 7.26 million $ 2.5 million
Nov 23, 7 AM $ 0.011
-0.27%
$ 7.25 million $ 2.5 million
Nov 23, 6 AM $ 0.011
+0.00%
$ 7.27 million $ 2.51 million
Nov 23, 5 AM $ 0.011
+0.00%
$ 7.27 million $ 2.51 million
Nov 23, 4 AM $ 0.011
-0.17%
$ 7.27 million $ 2.51 million
Nov 23, 3 AM $ 0.011
-0.21%
$ 7.28 million $ 2.51 million
Nov 23, 2 AM $ 0.0111
+0.39%
$ 7.3 million $ 2.51 million
Nov 23, 1 AM $ 0.011
+0.48%
$ 7.27 million $ 2.24 million
Nov 23, 12 AM $ 0.011
-0.25%
$ 7.23 million $ 1.36 million
Nov 22, 11 PM $ 0.011
-0.36%
$ 7.26 million $ 828,085
Nov 22, 10 PM $ 0.011
+0.09%
$ 7.28 million $ 837,193
Nov 22, 9 PM $ 0.011
+0.06%
$ 7.27 million $ 838,719
Nov 22, 8 PM $ 0.011
-0.21%
$ 7.27 million $ 845,346
Nov 22, 7 PM $ 0.011
-0.38%
$ 7.28 million $ 845,751
Nov 22, 6 PM $ 0.0111
+1.09%
$ 7.3 million $ 847,938