Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.0062
+0.10%
$4.32 million $145,444
Apr 25, 10 PM $0.0062
+0.01%
$4.31 million $145,928
Apr 25, 9 PM $0.0062
+0.15%
$4.31 million $146,332
Apr 25, 8 PM $0.00619
-0.17%
$4.3 million $146,452
Apr 25, 7 PM $0.0062
+0.23%
$4.31 million $145,810
Apr 25, 6 PM $0.00618
-0.23%
$4.3 million $146,703
Apr 25, 5 PM $0.0062
-0.02%
$4.31 million $147,548
Apr 25, 4 PM $0.0062
-0.07%
$4.31 million $148,702
Apr 25, 3 PM $0.0062
+0.14%
$4.32 million $149,783
Apr 25, 2 PM $0.0062
+0.06%
$4.31 million $152,895
Apr 25, 1 PM $0.00619
-0.08%
$4.31 million $154,612
Apr 25, 12 PM $0.0062
-0.19%
$4.31 million $155,379
Apr 25, 11 AM $0.00621
+0.14%
$4.32 million $156,854
Apr 25, 10 AM $0.0062
-0.28%
$4.31 million $157,059
Apr 25, 9 AM $0.00622
+0.16%
$4.33 million $157,483
Apr 25, 8 AM $0.00621
+0.00%
$4.32 million $157,905
Apr 25, 7 AM $0.00621
-0.03%
$4.32 million $158,629
Apr 25, 6 AM $0.00621
+0.06%
$4.32 million $160,180
Apr 25, 5 AM $0.00621
-0.02%
$4.32 million $160,851
Apr 25, 4 AM $0.00621
-0.09%
$4.32 million $161,127
Apr 25, 3 AM $0.00621
-0.12%
$4.32 million $160,924
Apr 25, 2 AM $0.00622
-0.17%
$4.33 million $161,208
Apr 25, 1 AM $0.00623
+0.33%
$4.33 million $161,389
Apr 25, 12 AM $0.00621
+0.16%
$4.32 million $162,860
Apr 24, 11 PM $0.0062
+0.01%
$4.31 million $163,781
Apr 24, 10 PM $0.0062
-0.25%
$4.31 million $164,036
Apr 24, 9 PM $0.00621
+0.07%
$4.32 million $163,485
Apr 24, 8 PM $0.00621
-0.10%
$4.32 million $163,627
Apr 24, 7 PM $0.00622
-0.13%
$4.32 million $163,647
Apr 24, 6 PM $0.00622
+0.05%
$4.33 million $163,385
Apr 24, 5 PM $0.00622
+0.05%
$4.33 million $164,879
Apr 24, 4 PM $0.00622
-0.18%
$4.33 million $164,385
Apr 24, 3 PM $0.00623
+0.19%
$4.33 million $163,625
Apr 24, 2 PM $0.00622
+0.10%
$4.33 million $161,102
Apr 24, 1 PM $0.00621
+0.00%
$4.32 million $160,452
Apr 24, 12 PM $0.00621
-0.05%
$4.32 million $161,085
Apr 24, 11 AM $0.00621
+0.06%
$4.32 million $165,291
Apr 24, 10 AM $0.00621
-0.09%
$4.32 million $164,751
Apr 24, 9 AM $0.00622
-0.01%
$4.33 million $165,115
Apr 24, 8 AM $0.00622
+0.18%
$4.33 million $165,787
Apr 24, 7 AM $0.00621
-0.26%
$4.32 million $165,870
Apr 24, 6 AM $0.00622
+0.26%
$4.33 million $165,296
Apr 24, 5 AM $0.00621
-0.03%
$4.32 million $165,396
Apr 24, 4 AM $0.00621
+0.02%
$4.32 million $164,053
Apr 24, 3 AM $0.00621
-0.05%
$4.32 million $163,841
Apr 24, 2 AM $0.00621
-0.03%
$4.32 million $163,798
Apr 24, 1 AM $0.00621
+0.00%
$4.32 million $163,924
Apr 24, 12 AM $0.00621
-0.01%
$4.32 million $163,260
Apr 23, 11 PM $0.00621
+0.04%
$4.32 million $163,139
Apr 23, 10 PM $0.00621
+0.17%
$4.32 million $162,889