KiloEx Token Historical Data

KILO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0111
+1.09%
$ 7.3 million $ 847,938
Nov 22, 5 PM $ 0.011
-0.20%
$ 7.23 million $ 851,150
Nov 22, 4 PM $ 0.011
+0.34%
$ 7.24 million $ 941,762
Nov 22, 3 PM $ 0.0109
+0.28%
$ 7.22 million $ 1.1 million
Nov 22, 2 PM $ 0.0109
-0.36%
$ 7.2 million $ 1.11 million
Nov 22, 1 PM $ 0.0109
+0.01%
$ 7.23 million $ 1.12 million
Nov 22, 12 PM $ 0.0109
-0.35%
$ 7.24 million $ 1.13 million
Nov 22, 11 AM $ 0.011
+0.74%
$ 7.25 million $ 1.14 million
Nov 22, 10 AM $ 0.0109
+0.14%
$ 7.2 million $ 1.06 million
Nov 22, 9 AM $ 0.0109
+0.02%
$ 7.19 million $ 581,305
Nov 22, 8 AM $ 0.0109
-0.73%
$ 7.19 million $ 584,635
Nov 22, 7 AM $ 0.011
-0.02%
$ 7.24 million $ 582,761
Nov 22, 6 AM $ 0.011
+0.34%
$ 7.24 million $ 595,706
Nov 22, 5 AM $ 0.0109
-0.39%
$ 7.22 million $ 594,415
Nov 22, 4 AM $ 0.011
-0.27%
$ 7.24 million $ 593,317
Nov 22, 3 AM $ 0.011
+0.01%
$ 7.26 million $ 593,116
Nov 22, 2 AM $ 0.011
-0.21%
$ 7.26 million $ 595,056
Nov 22, 1 AM $ 0.011
-0.15%
$ 7.28 million $ 599,451
Nov 22, 12 AM $ 0.011
+0.83%
$ 7.29 million $ 599,311
Nov 21, 11 PM $ 0.0109
-0.16%
$ 7.24 million $ 612,798
Nov 21, 10 PM $ 0.011
-0.49%
$ 7.25 million $ 607,913
Nov 21, 9 PM $ 0.011
+0.72%
$ 7.27 million $ 605,812
Nov 21, 8 PM $ 0.0109
-0.13%
$ 7.22 million $ 601,071
Nov 21, 7 PM $ 0.011
-0.46%
$ 7.24 million $ 601,666
Nov 21, 6 PM $ 0.011
-0.33%
$ 7.27 million $ 605,569
Nov 21, 5 PM $ 0.011
+0.20%
$ 7.29 million $ 600,612
Nov 21, 4 PM $ 0.011
+0.79%
$ 7.26 million $ 514,901
Nov 21, 3 PM $ 0.0109
-1.03%
$ 7.23 million $ 374,585
Nov 21, 2 PM $ 0.011
+0.03%
$ 7.29 million $ 363,597
Nov 21, 1 PM $ 0.011
+0.58%
$ 7.29 million $ 354,480
Nov 21, 12 PM $ 0.011
-0.10%
$ 7.25 million $ 351,161
Nov 21, 11 AM $ 0.011
-0.28%
$ 7.26 million $ 340,066
Nov 21, 10 AM $ 0.011
+0.00%
$ 7.27 million $ 350,382
Nov 21, 9 AM $ 0.011
-1.42%
$ 7.28 million $ 324,328
Nov 21, 8 AM $ 0.0112
+0.64%
$ 7.38 million $ 322,811
Nov 21, 7 AM $ 0.0111
-2.39%
$ 7.34 million $ 319,157
Nov 21, 6 AM $ 0.0114
-0.01%
$ 7.52 million $ 298,947
Nov 21, 5 AM $ 0.0114
-0.09%
$ 7.52 million $ 303,624
Nov 21, 4 AM $ 0.0114
-0.17%
$ 7.52 million $ 302,584
Nov 21, 3 AM $ 0.0114
-0.05%
$ 7.54 million $ 299,542
Nov 21, 2 AM $ 0.0114
-0.82%
$ 7.54 million $ 299,965
Nov 21, 1 AM $ 0.0115
-0.07%
$ 7.6 million $ 300,960
Nov 21, 12 AM $ 0.0115
-0.67%
$ 7.61 million $ 302,252
Nov 20, 11 PM $ 0.0116
-1.22%
$ 7.67 million $ 291,075
Nov 20, 10 PM $ 0.0117
+0.17%
$ 7.75 million $ 286,702
Nov 20, 9 PM $ 0.0117
+0.17%
$ 7.74 million $ 285,574
Nov 20, 8 PM $ 0.0117
-0.43%
$ 7.73 million $ 287,316
Nov 20, 7 PM $ 0.0118
+0.08%
$ 7.76 million $ 677,441
Nov 20, 6 PM $ 0.0117
-0.18%
$ 7.75 million $ 1.31 million
Nov 20, 5 PM $ 0.0118
-0.04%
$ 7.77 million $ 1.77 million