Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00621
+0.17%
$4.32 million $162,889
Apr 23, 9 PM $0.0062
-0.22%
$4.31 million $162,693
Apr 23, 8 PM $0.00621
+0.01%
$4.32 million $162,526
Apr 23, 7 PM $0.00621
+0.23%
$4.32 million $161,851
Apr 23, 6 PM $0.0062
-0.33%
$4.31 million $161,331
Apr 23, 5 PM $0.00622
+0.19%
$4.32 million $159,974
Apr 23, 4 PM $0.0062
-0.23%
$4.32 million $159,670
Apr 23, 3 PM $0.00622
+0.03%
$4.33 million $157,942
Apr 23, 2 PM $0.00622
+0.16%
$4.33 million $158,059
Apr 23, 1 PM $0.00621
-0.05%
$4.32 million $158,526
Apr 23, 12 PM $0.00621
-0.35%
$4.32 million $161,205
Apr 23, 11 AM $0.00623
+0.25%
$4.34 million $157,029
Apr 23, 10 AM $0.00622
-0.11%
$4.32 million $157,410
Apr 23, 9 AM $0.00622
+0.08%
$4.33 million $157,037
Apr 23, 8 AM $0.00622
-0.17%
$4.33 million $155,986
Apr 23, 7 AM $0.00623
+0.06%
$4.33 million $155,873
Apr 23, 6 AM $0.00622
-0.01%
$4.33 million $155,242
Apr 23, 5 AM $0.00623
+0.10%
$4.33 million $154,059
Apr 23, 4 AM $0.00622
+0.00%
$4.33 million $154,616
Apr 23, 3 AM $0.00622
+0.00%
$4.33 million $154,776
Apr 23, 2 AM $0.00622
-0.17%
$4.33 million $153,944
Apr 23, 1 AM $0.00623
+0.02%
$4.33 million $154,049
Apr 23, 12 AM $0.00623
+0.16%
$4.33 million $154,600
Apr 22, 11 PM $0.00622
+0.02%
$4.33 million $153,182
Apr 22, 10 PM $0.00622
-0.08%
$4.32 million $153,458
Apr 22, 9 PM $0.00622
+0.05%
$4.33 million $152,655
Apr 22, 8 PM $0.00622
+0.06%
$4.33 million $150,344
Apr 22, 7 PM $0.00622
-0.13%
$4.32 million $150,350
Apr 22, 6 PM $0.00622
+0.03%
$4.33 million $151,292
Apr 22, 5 PM $0.00622
-0.24%
$4.33 million $151,491
Apr 22, 4 PM $0.00624
+0.07%
$4.34 million $152,039
Apr 22, 3 PM $0.00623
+0.00%
$4.34 million $153,318
Apr 22, 2 PM $0.00623
+0.09%
$4.34 million $153,777
Apr 22, 1 PM $0.00623
-0.23%
$4.33 million $153,897
Apr 22, 12 PM $0.00624
-0.34%
$4.34 million $153,411
Apr 22, 11 AM $0.00626
+0.29%
$4.36 million $154,336
Apr 22, 10 AM $0.00624
+0.15%
$4.34 million $154,307
Apr 22, 9 AM $0.00623
-0.16%
$4.34 million $159,923
Apr 22, 8 AM $0.00624
-0.17%
$4.34 million $160,022
Apr 22, 7 AM $0.00626
+0.25%
$4.35 million $160,473
Apr 22, 6 AM $0.00624
+0.01%
$4.34 million $161,869
Apr 22, 5 AM $0.00624
+0.01%
$4.34 million $162,428
Apr 22, 4 AM $0.00624
-0.25%
$4.34 million $166,278
Apr 22, 3 AM $0.00625
+0.01%
$4.35 million $166,461
Apr 22, 2 AM $0.00625
+0.16%
$4.35 million $167,497
Apr 22, 1 AM $0.00624
+0.04%
$4.34 million $167,305
Apr 22, 12 AM $0.00624
-0.25%
$4.34 million $166,688
Apr 21, 11 PM $0.00626
+0.20%
$4.35 million $167,365
Apr 21, 10 PM $0.00624
-0.10%
$4.34 million $165,994
Apr 21, 9 PM $0.00625
+0.07%
$4.35 million $165,394