KiloEx Token Historical Data

KILO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0117
-0.18%
$ 7.75 million $ 1.31 million
Nov 20, 5 PM $ 0.0118
-0.04%
$ 7.77 million $ 1.77 million
Nov 20, 4 PM $ 0.0118
-0.76%
$ 7.77 million $ 2.27 million
Nov 20, 3 PM $ 0.0119
-0.02%
$ 7.81 million $ 2.69 million
Nov 20, 2 PM $ 0.0119
-1.13%
$ 7.83 million $ 2.7 million
Nov 20, 1 PM $ 0.012
+0.21%
$ 7.92 million $ 2.7 million
Nov 20, 12 PM $ 0.012
-0.22%
$ 7.9 million $ 2.7 million
Nov 20, 11 AM $ 0.012
+0.06%
$ 7.92 million $ 2.7 million
Nov 20, 10 AM $ 0.012
-0.24%
$ 7.92 million $ 2.7 million
Nov 20, 9 AM $ 0.012
-0.32%
$ 7.92 million $ 2.69 million
Nov 20, 8 AM $ 0.012
+0.07%
$ 7.95 million $ 2.69 million
Nov 20, 7 AM $ 0.012
+0.33%
$ 7.96 million $ 2.69 million
Nov 20, 6 AM $ 0.012
-0.32%
$ 7.92 million $ 2.69 million
Nov 20, 5 AM $ 0.012
-0.16%
$ 7.94 million $ 2.69 million
Nov 20, 4 AM $ 0.012
-0.15%
$ 7.93 million $ 2.7 million
Nov 20, 3 AM $ 0.0121
+0.22%
$ 7.97 million $ 2.7 million
Nov 20, 2 AM $ 0.012
+0.66%
$ 7.95 million $ 2.7 million
Nov 20, 1 AM $ 0.012
+0.35%
$ 7.9 million $ 2.69 million
Nov 20, 12 AM $ 0.0119
+0.18%
$ 7.87 million $ 2.69 million
Nov 19, 11 PM $ 0.0119
+0.16%
$ 7.86 million $ 2.69 million
Nov 19, 10 PM $ 0.0119
-0.40%
$ 7.83 million $ 2.69 million
Nov 19, 9 PM $ 0.0119
+0.77%
$ 7.83 million $ 2.69 million
Nov 19, 8 PM $ 0.0118
+0.09%
$ 7.77 million $ 2.69 million
Nov 19, 7 PM $ 0.0118
-0.82%
$ 7.76 million $ 2.3 million
Nov 19, 6 PM $ 0.0118
-0.06%
$ 7.82 million $ 1.66 million
Nov 19, 5 PM $ 0.0119
-0.77%
$ 7.83 million $ 1.21 million
Nov 19, 4 PM $ 0.0119
-0.47%
$ 7.89 million $ 692,218
Nov 19, 3 PM $ 0.012
-0.94%
$ 7.93 million $ 257,627
Nov 19, 2 PM $ 0.0121
-0.85%
$ 8.01 million $ 402,459
Nov 19, 1 PM $ 0.0122
+0.06%
$ 8.07 million $ 439,910
Nov 19, 12 PM $ 0.0122
+0.02%
$ 8.06 million $ 580,345
Nov 19, 11 AM $ 0.0122
+0.30%
$ 8.06 million $ 673,320
Nov 19, 10 AM $ 0.0122
-0.14%
$ 8.03 million $ 988,318
Nov 19, 9 AM $ 0.0122
-0.21%
$ 8.06 million $ 1.21 million
Nov 19, 8 AM $ 0.0122
+0.01%
$ 8.05 million $ 1.3 million
Nov 19, 7 AM $ 0.0122
+0.37%
$ 8.07 million $ 1.31 million
Nov 19, 6 AM $ 0.0122
+0.29%
$ 8.05 million $ 1.32 million
Nov 19, 5 AM $ 0.0121
-0.29%
$ 8.01 million $ 1.31 million
Nov 19, 4 AM $ 0.0122
+0.23%
$ 8.04 million $ 1.31 million
Nov 19, 3 AM $ 0.0121
-0.26%
$ 8.02 million $ 1.32 million
Nov 19, 2 AM $ 0.0122
+0.38%
$ 8.04 million $ 1.33 million
Nov 19, 1 AM $ 0.0121
+0.01%
$ 8.01 million $ 1.34 million
Nov 19, 12 AM $ 0.0121
+0.17%
$ 8.01 million $ 1.35 million
Nov 18, 11 PM $ 0.0121
+0.38%
$ 8 million $ 1.35 million
Nov 18, 10 PM $ 0.0121
+0.09%
$ 7.97 million $ 1.35 million
Nov 18, 9 PM $ 0.0121
+0.07%
$ 7.96 million $ 1.35 million
Nov 18, 8 PM $ 0.0121
+0.34%
$ 7.97 million $ 1.37 million
Nov 18, 7 PM $ 0.012
-0.06%
$ 7.97 million $ 1.37 million
Nov 18, 6 PM $ 0.012
-0.13%
$ 7.95 million $ 1.37 million
Nov 18, 5 PM $ 0.012
+0.38%
$ 7.97 million $ 1.37 million