KiloEx Token Historical Data

KILO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.012
+0.38%
$ 7.97 million $ 1.37 million
Nov 18, 4 PM $ 0.012
+0.01%
$ 7.93 million $ 1.37 million
Nov 18, 3 PM $ 0.012
-0.11%
$ 7.93 million $ 1.37 million
Nov 18, 2 PM $ 0.012
+0.40%
$ 7.93 million $ 1.22 million
Nov 18, 1 PM $ 0.012
+0.15%
$ 7.89 million $ 1.19 million
Nov 18, 12 PM $ 0.012
-0.20%
$ 7.89 million $ 1.05 million
Nov 18, 11 AM $ 0.012
-0.25%
$ 7.91 million $ 963,048
Nov 18, 10 AM $ 0.012
-0.17%
$ 7.93 million $ 638,917
Nov 18, 9 AM $ 0.012
+0.45%
$ 7.94 million $ 415,998
Nov 18, 8 AM $ 0.012
+0.01%
$ 7.9 million $ 327,632
Nov 18, 7 AM $ 0.012
-0.23%
$ 7.9 million $ 312,951
Nov 18, 6 AM $ 0.012
+0.02%
$ 7.92 million $ 309,972
Nov 18, 5 AM $ 0.012
+0.31%
$ 7.92 million $ 310,504
Nov 18, 4 AM $ 0.012
-0.07%
$ 7.9 million $ 306,126
Nov 18, 3 AM $ 0.012
+0.25%
$ 7.9 million $ 304,594
Nov 18, 2 AM $ 0.0119
-0.45%
$ 7.88 million $ 281,788
Nov 18, 1 AM $ 0.012
+0.57%
$ 7.92 million $ 269,842
Nov 18, 12 AM $ 0.0119
+0.21%
$ 7.87 million $ 263,802
Nov 17, 11 PM $ 0.0119
+0.11%
$ 7.86 million $ 263,559
Nov 17, 10 PM $ 0.0119
+0.15%
$ 7.85 million $ 264,378
Nov 17, 9 PM $ 0.0119
-0.23%
$ 7.84 million $ 263,383
Nov 17, 8 PM $ 0.0119
-0.09%
$ 7.85 million $ 264,444
Nov 17, 7 PM $ 0.0119
-1.02%
$ 7.86 million $ 266,269
Nov 17, 6 PM $ 0.012
-0.03%
$ 7.94 million $ 263,668
Nov 17, 5 PM $ 0.012
+0.10%
$ 7.94 million $ 267,732
Nov 17, 4 PM $ 0.012
-0.48%
$ 7.93 million $ 268,348
Nov 17, 3 PM $ 0.0121
-0.33%
$ 7.97 million $ 269,673
Nov 17, 2 PM $ 0.0121
+0.14%
$ 8 million $ 269,303
Nov 17, 1 PM $ 0.0121
-1.29%
$ 7.99 million $ 258,919
Nov 17, 12 PM $ 0.0123
+0.04%
$ 8.09 million $ 255,351
Nov 17, 11 AM $ 0.0122
+0.07%
$ 8.09 million $ 254,494
Nov 17, 10 AM $ 0.0122
-0.07%
$ 8.09 million $ 256,890
Nov 17, 9 AM $ 0.0123
+0.07%
$ 8.09 million $ 259,633
Nov 17, 8 AM $ 0.0122
+0.06%
$ 8.08 million $ 260,318
Nov 17, 7 AM $ 0.0122
+0.49%
$ 8.08 million $ 257,729
Nov 17, 6 AM $ 0.0122
-0.12%
$ 8.04 million $ 255,949
Nov 17, 5 AM $ 0.0122
+0.04%
$ 8.05 million $ 255,117
Nov 17, 4 AM $ 0.0122
-0.05%
$ 8.04 million $ 257,067
Nov 17, 3 AM $ 0.0122
-0.05%
$ 8.05 million $ 256,244
Nov 17, 2 AM $ 0.0122
+0.00%
$ 8.05 million $ 260,269
Nov 17, 1 AM $ 0.0122
+0.02%
$ 8.05 million $ 262,847
Nov 17, 12 AM $ 0.0122
+0.76%
$ 8.05 million $ 264,100
Nov 16, 11 PM $ 0.0121
+0.44%
$ 7.99 million $ 260,315
Nov 16, 10 PM $ 0.012
+0.16%
$ 7.96 million $ 257,417
Nov 16, 9 PM $ 0.012
-0.50%
$ 7.94 million $ 260,661
Nov 16, 8 PM $ 0.0121
+0.26%
$ 7.98 million $ 265,239
Nov 16, 7 PM $ 0.0121
+0.06%
$ 7.96 million $ 266,968
Nov 16, 6 PM $ 0.0121
+0.30%
$ 7.96 million $ 269,873
Nov 16, 5 PM $ 0.012
-0.26%
$ 7.93 million $ 267,310
Nov 16, 4 PM $ 0.012
-0.79%
$ 7.95 million $ 265,117