Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.00625
+0.07%
$4.35 million $165,394
Apr 21, 8 PM $0.00625
-0.02%
$4.34 million $166,809
Apr 21, 7 PM $0.00625
+0.20%
$4.35 million $166,943
Apr 21, 6 PM $0.00623
+0.02%
$4.34 million $165,625
Apr 21, 5 PM $0.00623
-0.23%
$4.34 million $164,510
Apr 21, 4 PM $0.00625
-0.01%
$4.35 million $163,834
Apr 21, 3 PM $0.00625
+0.06%
$4.35 million $164,253
Apr 21, 2 PM $0.00624
-0.05%
$4.34 million $165,343
Apr 21, 1 PM $0.00624
+0.22%
$4.34 million $164,169
Apr 21, 12 PM $0.00623
+0.05%
$4.33 million $161,722
Apr 21, 11 AM $0.00623
-0.25%
$4.33 million $161,007
Apr 21, 10 AM $0.00624
+0.22%
$4.34 million $161,278
Apr 21, 9 AM $0.00623
+0.09%
$4.33 million $156,296
Apr 21, 8 AM $0.00622
+0.06%
$4.33 million $156,900
Apr 21, 7 AM $0.00622
-0.21%
$4.33 million $156,841
Apr 21, 6 AM $0.00623
+0.23%
$4.34 million $157,074
Apr 21, 5 AM $0.00622
+0.30%
$4.33 million $158,249
Apr 21, 4 AM $0.0062
-0.24%
$4.31 million $154,410
Apr 21, 3 AM $0.00621
+0.14%
$4.32 million $154,986
Apr 21, 2 AM $0.0062
-0.06%
$4.32 million $155,473
Apr 21, 1 AM $0.00621
+0.12%
$4.32 million $155,038
Apr 21, 12 AM $0.0062
+0.19%
$4.31 million $156,615
Apr 20, 11 PM $0.00619
-0.30%
$4.31 million $157,047
Apr 20, 10 PM $0.00621
-0.08%
$4.32 million $158,653
Apr 20, 9 PM $0.00621
+0.23%
$4.32 million $160,581
Apr 20, 8 PM $0.0062
-0.08%
$4.31 million $160,003
Apr 20, 7 PM $0.0062
+0.01%
$4.32 million $161,908
Apr 20, 6 PM $0.0062
-0.17%
$4.32 million $162,931
Apr 20, 5 PM $0.00621
+0.16%
$4.32 million $164,191
Apr 20, 4 PM $0.0062
-0.27%
$4.32 million $165,564
Apr 20, 3 PM $0.00622
+0.35%
$4.33 million $165,935
Apr 20, 2 PM $0.0062
-0.06%
$4.31 million $165,590
Apr 20, 1 PM $0.0062
-0.10%
$4.31 million $166,465
Apr 20, 12 PM $0.00621
+0.01%
$4.32 million $166,953
Apr 20, 11 AM $0.00621
-0.16%
$4.32 million $166,689
Apr 20, 10 AM $0.00622
+0.01%
$4.33 million $166,451
Apr 20, 9 AM $0.00622
+0.18%
$4.32 million $165,316
Apr 20, 8 AM $0.00621
-0.06%
$4.32 million $165,220
Apr 20, 7 AM $0.00621
-0.17%
$4.32 million $165,271
Apr 20, 6 AM $0.00622
+0.18%
$4.33 million $164,799
Apr 20, 5 AM $0.00621
+0.00%
$4.32 million $163,990
Apr 20, 4 AM $0.00621
+0.03%
$4.32 million $164,458
Apr 20, 3 AM $0.00621
-0.09%
$4.32 million $166,441
Apr 20, 2 AM $0.00621
+0.04%
$4.32 million $164,597
Apr 20, 1 AM $0.00621
-0.28%
$4.32 million $165,175
Apr 20, 12 AM $0.00623
+0.20%
$4.33 million $164,004
Apr 19, 11 PM $0.00622
+0.22%
$4.32 million $163,364
Apr 19, 10 PM $0.0062
-0.09%
$4.31 million $162,353
Apr 19, 9 PM $0.00621
-0.18%
$4.32 million $162,489
Apr 19, 8 PM $0.00622
-0.19%
$4.33 million $163,127