KiloEx Token Historical Data

KILO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.012
-0.79%
$ 7.95 million $ 265,117
Nov 16, 3 PM $ 0.0121
-0.09%
$ 8.02 million $ 261,450
Nov 16, 2 PM $ 0.0122
-0.08%
$ 8.02 million $ 258,499
Nov 16, 1 PM $ 0.0122
-0.20%
$ 8.03 million $ 256,190
Nov 16, 12 PM $ 0.0122
+0.00%
$ 8.05 million $ 254,070
Nov 16, 11 AM $ 0.0122
-0.73%
$ 8.05 million $ 254,335
Nov 16, 10 AM $ 0.0123
-0.06%
$ 8.11 million $ 250,514
Nov 16, 9 AM $ 0.0123
+0.06%
$ 8.11 million $ 248,181
Nov 16, 8 AM $ 0.0123
-0.11%
$ 8.11 million $ 247,082
Nov 16, 7 AM $ 0.0123
-0.10%
$ 8.12 million $ 247,942
Nov 16, 6 AM $ 0.0123
-0.02%
$ 8.13 million $ 246,745
Nov 16, 5 AM $ 0.0123
+0.44%
$ 8.13 million $ 272,975
Nov 16, 4 AM $ 0.0123
+0.07%
$ 8.09 million $ 270,028
Nov 16, 3 AM $ 0.0122
-0.33%
$ 8.09 million $ 270,653
Nov 16, 2 AM $ 0.0123
+0.67%
$ 8.11 million $ 282,684
Nov 16, 1 AM $ 0.0122
-0.68%
$ 8.06 million $ 291,838
Nov 16, 12 AM $ 0.0123
+0.03%
$ 8.11 million $ 291,720
Nov 15, 11 PM $ 0.0123
+0.10%
$ 8.11 million $ 293,095
Nov 15, 10 PM $ 0.0123
+0.62%
$ 8.1 million $ 299,006
Nov 15, 9 PM $ 0.0122
-0.65%
$ 8.05 million $ 300,812
Nov 15, 8 PM $ 0.0123
-0.60%
$ 8.11 million $ 311,705
Nov 15, 7 PM $ 0.0123
-0.19%
$ 8.14 million $ 1.11 million
Nov 15, 6 PM $ 0.0123
+0.03%
$ 8.12 million $ 1.13 million
Nov 15, 5 PM $ 0.0123
-0.23%
$ 8.12 million $ 1.15 million
Nov 15, 4 PM $ 0.0123
+0.40%
$ 8.14 million $ 1.15 million
Nov 15, 3 PM $ 0.0123
+0.22%
$ 8.12 million $ 1.18 million
Nov 15, 2 PM $ 0.0123
-0.25%
$ 8.12 million $ 1.19 million
Nov 15, 1 PM $ 0.0123
+0.50%
$ 8.14 million $ 1.22 million
Nov 15, 12 PM $ 0.0123
-0.10%
$ 8.1 million $ 1.36 million
Nov 15, 11 AM $ 0.0123
-0.16%
$ 8.11 million $ 1.41 million
Nov 15, 10 AM $ 0.0123
-0.07%
$ 8.11 million $ 1.45 million
Nov 15, 9 AM $ 0.0123
+0.45%
$ 8.12 million $ 1.53 million
Nov 15, 8 AM $ 0.0122
-0.12%
$ 8.09 million $ 1.7 million
Nov 15, 7 AM $ 0.0123
+0.06%
$ 8.1 million $ 1.72 million
Nov 15, 6 AM $ 0.0123
-1.02%
$ 8.09 million $ 1.72 million
Nov 15, 5 AM $ 0.0124
+0.06%
$ 8.17 million $ 1.71 million
Nov 15, 4 AM $ 0.0124
-0.21%
$ 8.17 million $ 1.71 million
Nov 15, 3 AM $ 0.0124
-0.60%
$ 8.21 million $ 1.72 million
Nov 15, 2 AM $ 0.0125
-0.02%
$ 8.26 million $ 1.7 million
Nov 15, 1 AM $ 0.0125
-0.01%
$ 8.25 million $ 1.7 million
Nov 15, 12 AM $ 0.0125
-0.23%
$ 8.26 million $ 1.7 million
Nov 14, 11 PM $ 0.0126
-0.32%
$ 8.29 million $ 1.7 million
Nov 14, 10 PM $ 0.0126
-0.29%
$ 8.31 million $ 1.7 million
Nov 14, 9 PM $ 0.0126
+0.32%
$ 8.34 million $ 1.7 million
Nov 14, 8 PM $ 0.0126
-0.55%
$ 8.31 million $ 1.69 million
Nov 14, 7 PM $ 0.0127
+0.10%
$ 8.36 million $ 889,270
Nov 14, 6 PM $ 0.0126
-0.24%
$ 8.35 million $ 875,399
Nov 14, 5 PM $ 0.0127
-0.62%
$ 8.36 million $ 857,452
Nov 14, 4 PM $ 0.0128
+1.11%
$ 8.41 million $ 847,587
Nov 14, 3 PM $ 0.0126
-0.24%
$ 8.34 million $ 838,984