Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.00622
-0.19%
$4.33 million $163,127
Apr 19, 7 PM $0.00623
+0.32%
$4.33 million $161,375
Apr 19, 6 PM $0.00621
-0.28%
$4.32 million $162,407
Apr 19, 5 PM $0.00622
-0.18%
$4.33 million $162,304
Apr 19, 4 PM $0.00623
-0.09%
$4.34 million $162,143
Apr 19, 3 PM $0.00624
+0.01%
$4.34 million $160,829
Apr 19, 2 PM $0.00624
-0.01%
$4.34 million $159,692
Apr 19, 1 PM $0.00624
+0.11%
$4.34 million $159,386
Apr 19, 12 PM $0.00623
-0.06%
$4.33 million $158,127
Apr 19, 11 AM $0.00623
+0.32%
$4.34 million $158,726
Apr 19, 10 AM $0.00621
-0.15%
$4.32 million $159,519
Apr 19, 9 AM $0.00622
-0.27%
$4.33 million $159,120
Apr 19, 8 AM $0.00624
+0.27%
$4.34 million $159,091
Apr 19, 7 AM $0.00622
+0.00%
$4.33 million $158,702
Apr 19, 6 AM $0.00622
-0.32%
$4.33 million $158,914
Apr 19, 5 AM $0.00624
-0.04%
$4.34 million $159,076
Apr 19, 4 AM $0.00625
+0.42%
$4.35 million $159,296
Apr 19, 3 AM $0.00622
+0.09%
$4.33 million $157,268
Apr 19, 2 AM $0.00621
+0.28%
$4.32 million $159,360
Apr 19, 1 AM $0.0062
-0.39%
$4.31 million $159,475
Apr 19, 12 AM $0.00622
+0.18%
$4.33 million $159,968
Apr 18, 11 PM $0.00621
+0.13%
$4.32 million $160,342
Apr 18, 10 PM $0.0062
-0.19%
$4.32 million $160,509
Apr 18, 9 PM $0.00621
-0.14%
$4.32 million $159,863
Apr 18, 8 PM $0.00622
+0.40%
$4.33 million $160,381
Apr 18, 7 PM $0.0062
-0.20%
$4.31 million $160,398
Apr 18, 6 PM $0.00621
-0.18%
$4.32 million $159,170
Apr 18, 5 PM $0.00622
+0.19%
$4.33 million $159,705
Apr 18, 4 PM $0.00621
-0.21%
$4.32 million $159,255
Apr 18, 3 PM $0.00622
-0.06%
$4.33 million $159,828
Apr 18, 2 PM $0.00623
+0.19%
$4.33 million $159,992
Apr 18, 1 PM $0.00622
+0.15%
$4.32 million $159,733
Apr 18, 12 PM $0.00621
-0.18%
$4.32 million $161,330
Apr 18, 11 AM $0.00622
+0.12%
$4.33 million $161,666
Apr 18, 10 AM $0.00621
-0.22%
$4.32 million $161,056
Apr 18, 9 AM $0.00622
-0.02%
$4.33 million $160,605
Apr 18, 8 AM $0.00623
+0.11%
$4.33 million $160,598
Apr 18, 7 AM $0.00622
-0.10%
$4.33 million $159,962
Apr 18, 6 AM $0.00622
+0.09%
$4.33 million $160,715
Apr 18, 5 AM $0.00622
-0.16%
$4.33 million $160,339
Apr 18, 4 AM $0.00623
-0.05%
$4.33 million $159,813
Apr 18, 3 AM $0.00623
+0.16%
$4.34 million $159,447
Apr 18, 2 AM $0.00622
+0.16%
$4.33 million $158,337
Apr 18, 1 AM $0.00621
-0.34%
$4.32 million $157,557
Apr 18, 12 AM $0.00623
+0.27%
$4.34 million $157,898
Apr 17, 11 PM $0.00622
+0.05%
$4.32 million $158,963
Apr 17, 10 PM $0.00622
+0.01%
$4.33 million $159,745
Apr 17, 9 PM $0.00622
+0.12%
$4.32 million $158,257
Apr 17, 8 PM $0.00621
-0.25%
$4.32 million $158,272
Apr 17, 7 PM $0.00622
+0.01%
$4.33 million $159,079