Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00622
+0.05%
$4.33 million $159,666
Apr 17, 5 PM $0.00622
-0.23%
$4.33 million $159,752
Apr 17, 4 PM $0.00624
+0.35%
$4.34 million $160,438
Apr 17, 3 PM $0.00621
-0.04%
$4.32 million $161,602
Apr 17, 2 PM $0.00622
+0.06%
$4.32 million $162,799
Apr 17, 1 PM $0.00621
+0.07%
$4.32 million $164,001
Apr 17, 12 PM $0.00621
-0.18%
$4.32 million $163,408
Apr 17, 11 AM $0.00622
-0.13%
$4.33 million $165,145
Apr 17, 10 AM $0.00623
+0.02%
$4.33 million $165,155
Apr 17, 9 AM $0.00623
-0.04%
$4.33 million $165,926
Apr 17, 8 AM $0.00623
+0.17%
$4.33 million $165,920
Apr 17, 7 AM $0.00622
-0.07%
$4.33 million $166,068
Apr 17, 6 AM $0.00622
+0.02%
$4.33 million $166,559
Apr 17, 5 AM $0.00622
+0.24%
$4.33 million $167,433
Apr 17, 4 AM $0.00621
-0.04%
$4.32 million $167,418
Apr 17, 3 AM $0.00621
-0.18%
$4.32 million $168,399
Apr 17, 2 AM $0.00622
+0.18%
$4.33 million $169,216
Apr 17, 1 AM $0.00621
-0.24%
$4.32 million $172,107
Apr 17, 12 AM $0.00622
+0.02%
$4.33 million $172,086
Apr 16, 11 PM $0.00622
+0.19%
$4.33 million $172,306
Apr 16, 10 PM $0.00621
-0.24%
$4.32 million $172,066
Apr 16, 9 PM $0.00623
-0.26%
$4.33 million $173,737
Apr 16, 8 PM $0.00624
+0.15%
$4.34 million $174,594
Apr 16, 7 PM $0.00623
-0.10%
$4.34 million $174,960
Apr 16, 6 PM $0.00624
+0.19%
$4.34 million $216,237
Apr 16, 5 PM $0.00623
-0.15%
$4.33 million $217,973
Apr 16, 4 PM $0.00624
-0.02%
$4.34 million $218,028
Apr 16, 3 PM $0.00624
+0.49%
$4.34 million $217,673
Apr 16, 2 PM $0.00621
-0.16%
$4.32 million $217,023
Apr 16, 1 PM $0.00622
+0.03%
$4.33 million $217,039
Apr 16, 12 PM $0.00622
-0.14%
$4.32 million $217,770
Apr 16, 11 AM $0.00623
+0.23%
$4.33 million $215,564
Apr 16, 10 AM $0.00621
-0.27%
$4.32 million $216,878
Apr 16, 9 AM $0.00623
+0.11%
$4.33 million $218,769
Apr 16, 8 AM $0.00622
-0.18%
$4.33 million $219,470
Apr 16, 7 AM $0.00623
+0.38%
$4.34 million $220,434
Apr 16, 6 AM $0.00621
-0.34%
$4.32 million $220,612
Apr 16, 5 AM $0.00623
+0.03%
$4.33 million $222,721
Apr 16, 4 AM $0.00623
-0.10%
$4.33 million $226,972
Apr 16, 3 AM $0.00623
+0.28%
$4.34 million $226,323
Apr 16, 2 AM $0.00622
-0.02%
$4.32 million $226,165
Apr 16, 1 AM $0.00622
-0.04%
$4.33 million $223,752
Apr 16, 12 AM $0.00622
-0.10%
$4.33 million $223,905
Apr 15, 11 PM $0.00623
+0.18%
$4.33 million $223,679
Apr 15, 10 PM $0.00622
-0.32%
$4.32 million $224,741
Apr 15, 9 PM $0.00623
+0.23%
$4.34 million $226,360
Apr 15, 8 PM $0.00622
-0.10%
$4.33 million $226,533
Apr 15, 7 PM $0.00623
+0.01%
$4.33 million $226,381
Apr 15, 6 PM $0.00623
+0.02%
$4.33 million $185,102
Apr 15, 5 PM $0.00623
-0.13%
$4.33 million $183,748