KiloEx Token Historical Data

KILO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0128
+1.11%
$ 8.41 million $ 847,587
Nov 14, 3 PM $ 0.0126
-0.24%
$ 8.34 million $ 838,984
Nov 14, 2 PM $ 0.0126
+1.04%
$ 8.35 million $ 844,195
Nov 14, 1 PM $ 0.0125
-1.26%
$ 8.26 million $ 818,285
Nov 14, 12 PM $ 0.0127
-1.33%
$ 8.37 million $ 682,370
Nov 14, 11 AM $ 0.0128
+0.36%
$ 8.48 million $ 632,146
Nov 14, 10 AM $ 0.0128
-0.42%
$ 8.45 million $ 588,562
Nov 14, 9 AM $ 0.0129
-0.49%
$ 8.49 million $ 508,635
Nov 14, 8 AM $ 0.0129
-0.27%
$ 8.53 million $ 344,889
Nov 14, 7 AM $ 0.0129
+0.36%
$ 8.55 million $ 332,325
Nov 14, 6 AM $ 0.0129
+0.09%
$ 8.53 million $ 327,284
Nov 14, 5 AM $ 0.0129
-0.11%
$ 8.52 million $ 324,028
Nov 14, 4 AM $ 0.0129
-0.86%
$ 8.53 million $ 319,503
Nov 14, 3 AM $ 0.013
-0.34%
$ 8.6 million $ 315,178
Nov 14, 2 AM $ 0.0131
+0.56%
$ 8.63 million $ 319,122
Nov 14, 1 AM $ 0.013
-0.36%
$ 8.59 million $ 312,733
Nov 14, 12 AM $ 0.013
-0.31%
$ 8.62 million $ 315,925
Nov 13, 11 PM $ 0.0131
+0.03%
$ 8.64 million $ 312,203
Nov 13, 10 PM $ 0.0131
+0.58%
$ 8.64 million $ 309,962
Nov 13, 9 PM $ 0.013
-0.22%
$ 8.59 million $ 306,088
Nov 13, 8 PM $ 0.013
-0.54%
$ 8.61 million $ 305,781
Nov 13, 7 PM $ 0.0131
-0.30%
$ 8.66 million $ 301,348
Nov 13, 6 PM $ 0.0131
-1.97%
$ 8.71 million $ 336,190
Nov 13, 5 PM $ 0.0134
-1.14%
$ 8.86 million $ 328,549
Nov 13, 4 PM $ 0.0136
-0.46%
$ 8.95 million $ 326,610
Nov 13, 3 PM $ 0.0136
-1.95%
$ 9 million $ 324,972
Nov 13, 2 PM $ 0.0139
+0.37%
$ 9.17 million $ 320,092
Nov 13, 1 PM $ 0.0138
-0.29%
$ 9.14 million $ 318,379
Nov 13, 12 PM $ 0.0139
-0.22%
$ 9.16 million $ 317,721
Nov 13, 11 AM $ 0.0139
+0.11%
$ 9.18 million $ 319,854
Nov 13, 10 AM $ 0.0139
-0.14%
$ 9.17 million $ 322,910
Nov 13, 9 AM $ 0.0139
-0.97%
$ 9.18 million $ 320,675
Nov 13, 8 AM $ 0.014
+0.78%
$ 9.28 million $ 319,955
Nov 13, 7 AM $ 0.0139
-0.27%
$ 9.2 million $ 328,081
Nov 13, 6 AM $ 0.014
+0.19%
$ 9.23 million $ 331,957
Nov 13, 5 AM $ 0.014
+0.17%
$ 9.21 million $ 326,190
Nov 13, 4 AM $ 0.0139
+0.07%
$ 9.19 million $ 325,006
Nov 13, 3 AM $ 0.0139
+0.35%
$ 9.19 million $ 317,859
Nov 13, 2 AM $ 0.0139
-0.08%
$ 9.16 million $ 315,701
Nov 13, 1 AM $ 0.0139
+0.58%
$ 9.18 million $ 315,282
Nov 13, 12 AM $ 0.0138
+0.00%
$ 9.12 million $ 313,490
Nov 12, 11 PM $ 0.0138
+0.09%
$ 9.12 million $ 312,372
Nov 12, 10 PM $ 0.0138
-0.12%
$ 9.11 million $ 313,839
Nov 12, 9 PM $ 0.0138
+0.36%
$ 9.12 million $ 490,919
Nov 12, 8 PM $ 0.0138
-0.02%
$ 9.08 million $ 1.16 million
Nov 12, 7 PM $ 0.0138
-0.05%
$ 9.09 million $ 1.22 million
Nov 12, 6 PM $ 0.0138
+0.72%
$ 9.1 million $ 1.19 million
Nov 12, 5 PM $ 0.0137
-0.14%
$ 9.02 million $ 1.18 million
Nov 12, 4 PM $ 0.0137
-0.44%
$ 9.03 million $ 1.19 million
Nov 12, 3 PM $ 0.0137
-0.63%
$ 9.05 million $ 1.19 million