KiloEx Token Historical Data

KILO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0137
-0.63%
$ 9.05 million $ 1.19 million
Nov 12, 2 PM $ 0.0138
-0.68%
$ 9.13 million $ 1.18 million
Nov 12, 1 PM $ 0.0139
+0.61%
$ 9.21 million $ 1.19 million
Nov 12, 12 PM $ 0.0138
-0.47%
$ 9.14 million $ 1.19 million
Nov 12, 11 AM $ 0.0139
+0.20%
$ 9.18 million $ 1.18 million
Nov 12, 10 AM $ 0.0139
+0.17%
$ 9.16 million $ 1.18 million
Nov 12, 9 AM $ 0.0139
+0.17%
$ 9.15 million $ 1.18 million
Nov 12, 8 AM $ 0.0138
+1.12%
$ 9.13 million $ 1.19 million
Nov 12, 7 AM $ 0.0137
-0.23%
$ 9.03 million $ 1.18 million
Nov 12, 6 AM $ 0.0137
+0.18%
$ 9.05 million $ 1.2 million
Nov 12, 5 AM $ 0.0137
+0.15%
$ 9.04 million $ 1.2 million
Nov 12, 4 AM $ 0.0137
-0.15%
$ 9.02 million $ 1.2 million
Nov 12, 3 AM $ 0.0137
+0.15%
$ 9.03 million $ 1.21 million
Nov 12, 2 AM $ 0.0137
-0.48%
$ 9.02 million $ 1.2 million
Nov 12, 1 AM $ 0.0137
-0.04%
$ 9.06 million $ 1.2 million
Nov 12, 12 AM $ 0.0137
-0.06%
$ 9.07 million $ 1.2 million
Nov 11, 11 PM $ 0.0137
+0.02%
$ 9.07 million $ 1.2 million
Nov 11, 10 PM $ 0.0137
+0.37%
$ 9.07 million $ 1.2 million
Nov 11, 9 PM $ 0.0137
-0.26%
$ 9.03 million $ 1.03 million
Nov 11, 8 PM $ 0.0137
-0.24%
$ 9.06 million $ 375,609
Nov 11, 7 PM $ 0.0138
-0.48%
$ 9.08 million $ 305,378
Nov 11, 6 PM $ 0.0138
-0.32%
$ 9.13 million $ 302,033
Nov 11, 5 PM $ 0.0139
-0.47%
$ 9.16 million $ 297,262
Nov 11, 4 PM $ 0.0139
-0.27%
$ 9.2 million $ 296,894
Nov 11, 3 PM $ 0.014
-0.30%
$ 9.22 million $ 307,620
Nov 11, 2 PM $ 0.014
-0.54%
$ 9.25 million $ 315,916
Nov 11, 1 PM $ 0.0141
+0.06%
$ 9.3 million $ 315,628
Nov 11, 12 PM $ 0.0141
+0.00%
$ 9.29 million $ 316,174
Nov 11, 11 AM $ 0.0141
+0.02%
$ 9.3 million $ 317,713
Nov 11, 10 AM $ 0.0141
+0.00%
$ 9.29 million $ 321,138
Nov 11, 9 AM $ 0.0141
-0.22%
$ 9.29 million $ 396,060
Nov 11, 8 AM $ 0.0141
-0.36%
$ 9.31 million $ 400,104
Nov 11, 7 AM $ 0.0142
-2.32%
$ 9.36 million $ 404,096
Nov 11, 6 AM $ 0.0145
-0.37%
$ 9.57 million $ 385,001
Nov 11, 5 AM $ 0.0145
-0.38%
$ 9.61 million $ 383,414
Nov 11, 4 AM $ 0.0146
-0.47%
$ 9.64 million $ 382,043
Nov 11, 3 AM $ 0.0147
+0.02%
$ 9.69 million $ 380,564
Nov 11, 2 AM $ 0.0147
+0.27%
$ 9.69 million $ 382,939
Nov 11, 1 AM $ 0.0146
+0.42%
$ 9.66 million $ 390,161
Nov 11, 12 AM $ 0.0146
-0.18%
$ 9.62 million $ 387,203
Nov 10, 11 PM $ 0.0146
+0.17%
$ 9.64 million $ 394,641
Nov 10, 10 PM $ 0.0146
+0.19%
$ 9.61 million $ 399,575
Nov 10, 9 PM $ 0.0145
+0.06%
$ 9.6 million $ 401,403
Nov 10, 8 PM $ 0.0145
+0.08%
$ 9.59 million $ 401,756
Nov 10, 7 PM $ 0.0145
+0.20%
$ 9.59 million $ 401,571
Nov 10, 6 PM $ 0.0145
+0.02%
$ 9.57 million $ 468,896
Nov 10, 5 PM $ 0.0145
+0.00%
$ 9.57 million $ 471,447
Nov 10, 4 PM $ 0.0145
-0.16%
$ 9.57 million $ 476,316
Nov 10, 3 PM $ 0.0145
-0.32%
$ 9.58 million $ 467,186
Nov 10, 2 PM $ 0.0146
-0.74%
$ 9.61 million $ 460,146