Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00623
-0.13%
$4.33 million $183,748
Apr 15, 4 PM $0.00623
+0.09%
$4.34 million $191,077
Apr 15, 3 PM $0.00623
+0.20%
$4.33 million $200,354
Apr 15, 2 PM $0.00621
-0.11%
$4.32 million $203,006
Apr 15, 1 PM $0.00622
-0.07%
$4.33 million $213,823
Apr 15, 12 PM $0.00623
+0.01%
$4.33 million $216,718
Apr 15, 11 AM $0.00622
+0.00%
$4.33 million $218,163
Apr 15, 10 AM $0.00622
-0.22%
$4.33 million $217,888
Apr 15, 9 AM $0.00624
+0.10%
$4.34 million $225,666
Apr 15, 8 AM $0.00623
-0.17%
$4.34 million $234,509
Apr 15, 7 AM $0.00624
+0.14%
$4.34 million $234,089
Apr 15, 6 AM $0.00623
-0.30%
$4.34 million $232,268
Apr 15, 5 AM $0.00625
+0.05%
$4.35 million $230,342
Apr 15, 4 AM $0.00625
+0.05%
$4.35 million $226,540
Apr 15, 3 AM $0.00625
+0.04%
$4.35 million $226,723
Apr 15, 2 AM $0.00624
-0.09%
$4.34 million $227,067
Apr 15, 1 AM $0.00625
-0.03%
$4.35 million $227,244
Apr 15, 12 AM $0.00625
+0.16%
$4.35 million $226,193
Apr 14, 11 PM $0.00624
-0.06%
$4.34 million $225,686
Apr 14, 10 PM $0.00625
+0.04%
$4.35 million $225,387
Apr 14, 9 PM $0.00624
-0.06%
$4.34 million $224,518
Apr 14, 8 PM $0.00625
-0.05%
$4.35 million $223,064
Apr 14, 7 PM $0.00625
-0.16%
$4.35 million $221,647
Apr 14, 6 PM $0.00626
+0.30%
$4.35 million $222,262
Apr 14, 5 PM $0.00624
-4.59%
$4.34 million $220,418
Apr 14, 4 PM $0.00654
+4.97%
$4.55 million $212,499
Apr 14, 3 PM $0.00623
-0.94%
$4.34 million $202,535
Apr 14, 2 PM $0.00628
+0.49%
$4.37 million $199,328
Apr 14, 1 PM $0.00625
-0.14%
$4.34 million $189,401
Apr 14, 12 PM $0.00625
-0.72%
$4.35 million $184,779
Apr 14, 11 AM $0.0063
-0.21%
$4.38 million $183,706
Apr 14, 10 AM $0.00631
-0.44%
$4.39 million $183,104
Apr 14, 9 AM $0.00634
+0.09%
$4.41 million $174,214
Apr 14, 8 AM $0.00634
-0.04%
$4.41 million $165,259
Apr 14, 7 AM $0.00634
+0.12%
$4.41 million $165,863
Apr 14, 6 AM $0.00633
-0.22%
$4.4 million $167,432
Apr 14, 5 AM $0.00634
+0.05%
$4.41 million $168,079
Apr 14, 4 AM $0.00634
+0.07%
$4.41 million $167,319
Apr 14, 3 AM $0.00634
+0.20%
$4.41 million $168,138
Apr 14, 2 AM $0.00632
-0.34%
$4.4 million $168,357
Apr 14, 1 AM $0.00635
+0.05%
$4.41 million $168,206
Apr 14, 12 AM $0.00634
-0.20%
$4.41 million $168,853
Apr 13, 11 PM $0.00636
+0.56%
$4.42 million $169,212
Apr 13, 10 PM $0.00632
+0.53%
$4.4 million $171,571
Apr 13, 9 PM $0.00629
+0.04%
$4.37 million $171,485
Apr 13, 8 PM $0.00628
+0.29%
$4.37 million $172,599
Apr 13, 7 PM $0.00626
-0.16%
$4.36 million $174,578
Apr 13, 6 PM $0.00627
+0.38%
$4.36 million $180,767
Apr 13, 5 PM $0.00625
+0.10%
$4.35 million $182,191
Apr 13, 4 PM $0.00624
-0.39%
$4.34 million $183,647