KiloEx Token Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0063
+0.31%
$ 4.38 million $ 174,515
Mar 31, 8 PM $ 0.00628
-0.08%
$ 4.37 million $ 173,318
Mar 31, 7 PM $ 0.00629
+0.15%
$ 4.37 million $ 171,800
Mar 31, 6 PM $ 0.00628
+0.03%
$ 4.37 million $ 172,247
Mar 31, 5 PM $ 0.00627
-0.04%
$ 4.36 million $ 172,384
Mar 31, 4 PM $ 0.00628
-0.11%
$ 4.37 million $ 175,583
Mar 31, 3 PM $ 0.00628
+0.33%
$ 4.37 million $ 175,916
Mar 31, 2 PM $ 0.00626
+0.06%
$ 4.36 million $ 176,767
Mar 31, 1 PM $ 0.00626
+0.10%
$ 4.35 million $ 176,096
Mar 31, 12 PM $ 0.00625
-0.18%
$ 4.35 million $ 175,762
Mar 31, 11 AM $ 0.00626
+0.10%
$ 4.36 million $ 176,251
Mar 31, 10 AM $ 0.00626
-0.18%
$ 4.35 million $ 176,614
Mar 31, 9 AM $ 0.00627
+0.09%
$ 4.36 million $ 177,740
Mar 31, 8 AM $ 0.00626
-0.19%
$ 4.36 million $ 176,520
Mar 31, 7 AM $ 0.00628
+0.19%
$ 4.37 million $ 176,657
Mar 31, 6 AM $ 0.00626
+0.00%
$ 4.36 million $ 176,082
Mar 31, 5 AM $ 0.00626
-0.10%
$ 4.36 million $ 174,771
Mar 31, 4 AM $ 0.00627
+0.15%
$ 4.36 million $ 175,211
Mar 31, 3 AM $ 0.00626
-0.04%
$ 4.36 million $ 175,655
Mar 31, 2 AM $ 0.00626
-0.05%
$ 4.36 million $ 175,451
Mar 31, 1 AM $ 0.00627
+0.10%
$ 4.36 million $ 174,730
Mar 31, 12 AM $ 0.00626
+0.03%
$ 4.35 million $ 174,949
Mar 30, 11 PM $ 0.00626
-0.32%
$ 4.35 million $ 173,196
Mar 30, 10 PM $ 0.00628
+0.07%
$ 4.37 million $ 173,136
Mar 30, 9 PM $ 0.00627
+0.17%
$ 4.36 million $ 172,299
Mar 30, 8 PM $ 0.00626
-0.17%
$ 4.36 million $ 172,536
Mar 30, 7 PM $ 0.00627
+0.23%
$ 4.36 million $ 172,236
Mar 30, 6 PM $ 0.00626
-0.24%
$ 4.35 million $ 170,869
Mar 30, 5 PM $ 0.00627
+0.09%
$ 4.36 million $ 170,861
Mar 30, 4 PM $ 0.00627
+0.07%
$ 4.36 million $ 168,247
Mar 30, 3 PM $ 0.00626
+0.09%
$ 4.36 million $ 168,204
Mar 30, 2 PM $ 0.00626
+0.03%
$ 4.35 million $ 167,820
Mar 30, 1 PM $ 0.00626
-0.11%
$ 4.35 million $ 167,734
Mar 30, 12 PM $ 0.00626
+0.06%
$ 4.36 million $ 167,910
Mar 30, 11 AM $ 0.00626
-0.18%
$ 4.35 million $ 166,468
Mar 30, 10 AM $ 0.00627
+0.01%
$ 4.36 million $ 165,788
Mar 30, 9 AM $ 0.00627
+0.26%
$ 4.36 million $ 165,728
Mar 30, 8 AM $ 0.00625
-0.13%
$ 4.35 million $ 165,646
Mar 30, 7 AM $ 0.00626
+0.14%
$ 4.36 million $ 164,860
Mar 30, 6 AM $ 0.00625
-0.16%
$ 4.35 million $ 165,352
Mar 30, 5 AM $ 0.00626
-0.16%
$ 4.36 million $ 169,120
Mar 30, 4 AM $ 0.00627
-0.13%
$ 4.36 million $ 168,905
Mar 30, 3 AM $ 0.00628
+0.45%
$ 4.37 million $ 168,004
Mar 30, 2 AM $ 0.00625
-0.47%
$ 4.35 million $ 168,170
Mar 30, 1 AM $ 0.00628
+0.26%
$ 4.37 million $ 168,704
Mar 30, 12 AM $ 0.00626
+0.17%
$ 4.36 million $ 168,226
Mar 29, 11 PM $ 0.00625
-0.18%
$ 4.35 million $ 168,883
Mar 29, 10 PM $ 0.00626
+0.05%
$ 4.36 million $ 168,980
Mar 29, 9 PM $ 0.00626
+0.04%
$ 4.36 million $ 169,945
Mar 29, 8 PM $ 0.00626
-0.21%
$ 4.36 million $ 170,524