Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00311
+0.00%
$2.17 million $4,202
Sep 8, 11 AM $0.0031
+0.00%
$2.16 million $706
Sep 8, 10 AM $0.0031
+0.00%
$2.16 million $706
Sep 8, 9 AM $0.0031
-0.79%
$2.16 million $2,727
Sep 8, 8 AM $0.00313
-1.84%
$2.18 million $2,720
Sep 8, 7 AM $0.00319
+0.61%
$2.22 million $2,147
Sep 8, 6 AM $0.00317
-0.58%
$2.2 million $1,890
Sep 8, 5 AM $0.00319
+2.46%
$2.22 million $2,180
Sep 8, 4 AM $0.00311
+0.00%
$2.16 million $2,190
Sep 8, 3 AM $0.00311
-0.87%
$2.16 million $2,190
Sep 8, 2 AM $0.00314
-0.31%
$2.18 million $2,190
Sep 8, 1 AM $0.00315
+0.20%
$2.19 million $2,178
Sep 8, 12 AM $0.00314
+0.33%
$2.19 million $2,167
Sep 7, 11 PM $0.00313
+0.66%
$2.18 million $2,172
Sep 7, 10 PM $0.00311
-0.52%
$2.16 million $1,679
Sep 7, 9 PM $0.00313
+0.82%
$2.18 million $1,679
Sep 7, 8 PM $0.0031
+0.07%
$2.16 million $1,877
Sep 7, 7 PM $0.0031
-0.37%
$2.16 million $2,095
Sep 7, 6 PM $0.00311
+0.27%
$2.16 million $1,999
Sep 7, 5 PM $0.0031
+0.59%
$2.16 million $1,999
Sep 7, 4 PM $0.00309
+0.12%
$2.15 million $1,971
Sep 7, 3 PM $0.00308
-0.79%
$2.14 million $1,950
Sep 7, 2 PM $0.00311
-0.29%
$2.16 million $1,958
Sep 7, 1 PM $0.00312
+0.07%
$2.17 million $1,879
Sep 7, 12 PM $0.00311
-0.07%
$2.17 million $1,781
Sep 7, 11 AM $0.00312
+0.29%
$2.17 million $506
Sep 7, 10 AM $0.00311
-0.16%
$2.16 million $2,071
Sep 7, 9 AM $0.00311
-0.13%
$2.16 million $2,055
Sep 7, 8 AM $0.00312
+0.23%
$2.17 million $2,088
Sep 7, 7 AM $0.00311
-0.33%
$2.16 million $2,088
Sep 7, 6 AM $0.00313
+0.54%
$2.17 million $1,735
Sep 7, 5 AM $0.00311
-0.19%
$2.16 million $1,669
Sep 7, 4 AM $0.00312
-0.05%
$2.17 million $1,680
Sep 7, 3 AM $0.00312
+0.05%
$2.17 million $1,680
Sep 7, 2 AM $0.00312
+0.00%
$2.17 million $1,694
Sep 7, 1 AM $0.00312
-0.45%
$2.17 million $1,694
Sep 7, 12 AM $0.00313
+0.00%
$2.18 million $1,694
Sep 6, 11 PM $0.00313
+0.41%
$2.18 million $1,666
Sep 6, 10 PM $0.00312
-0.55%
$2.17 million $1,171
Sep 6, 9 PM $0.00313
-0.03%
$2.18 million $1,613
Sep 6, 8 PM $0.00313
+0.17%
$2.18 million $1,353
Sep 6, 7 PM $0.00313
+0.46%
$2.18 million $1,346
Sep 6, 6 PM $0.00318
+1.47%
$2.21 million $2,657
Sep 6, 5 PM $0.00313
+0.01%
$2.18 million $2,657
Sep 6, 4 PM $0.00313
+0.16%
$2.18 million $3,732
Sep 6, 3 PM $0.00312
-0.14%
$2.17 million $3,811
Sep 6, 2 PM $0.00313
-0.72%
$2.18 million $4,963
Sep 6, 1 PM $0.00315
-0.76%
$2.19 million $5,826
Sep 6, 12 PM $0.00318
+0.42%
$2.21 million $6,513
Sep 6, 11 AM $0.00316
-0.42%
$2.2 million $7,477