KiloEx Token Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00336
-0.34%
$ 2.33 million $ 651,516
Jul 9, 7 AM $ 0.00337
+0.44%
$ 2.34 million $ 653,714
Jul 9, 6 AM $ 0.00335
-0.18%
$ 2.33 million $ 654,618
Jul 9, 5 AM $ 0.00336
-0.14%
$ 2.33 million $ 658,775
Jul 9, 4 AM $ 0.00337
+0.40%
$ 2.34 million $ 658,103
Jul 9, 3 AM $ 0.00335
+0.04%
$ 2.33 million $ 655,469
Jul 9, 2 AM $ 0.00335
+0.08%
$ 2.33 million $ 651,077
Jul 9, 1 AM $ 0.00335
-0.55%
$ 2.33 million $ 648,552
Jul 9, 12 AM $ 0.00337
+0.42%
$ 2.34 million $ 658,712
Jul 8, 11 PM $ 0.00335
+0.01%
$ 2.33 million $ 672,088
Jul 8, 10 PM $ 0.00335
+0.11%
$ 2.33 million $ 678,870
Jul 8, 9 PM $ 0.00335
-0.21%
$ 2.33 million $ 683,653
Jul 8, 8 PM $ 0.00336
+0.00%
$ 2.33 million $ 688,976
Jul 8, 7 PM $ 0.00336
-0.01%
$ 2.33 million $ 694,692
Jul 8, 6 PM $ 0.00336
-0.60%
$ 2.33 million $ 700,916
Jul 8, 5 PM $ 0.00338
+0.67%
$ 2.35 million $ 710,647
Jul 8, 4 PM $ 0.00335
-0.27%
$ 2.33 million $ 716,466
Jul 8, 3 PM $ 0.00336
+0.26%
$ 2.34 million $ 718,317
Jul 8, 2 PM $ 0.00335
+0.23%
$ 2.36 million $ 723,926
Jul 8, 1 PM $ 0.00335
-0.59%
$ 2.35 million $ 733,387
Jul 8, 12 PM $ 0.00337
-0.26%
$ 2.36 million $ 740,171
Jul 8, 11 AM $ 0.00337
+0.32%
$ 2.37 million $ 744,916
Jul 8, 10 AM $ 0.00336
-0.34%
$ 2.36 million $ 757,046
Jul 8, 9 AM $ 0.00338
-0.29%
$ 2.37 million $ 760,486
Jul 8, 8 AM $ 0.00339
+0.51%
$ 2.38 million $ 767,759
Jul 8, 7 AM $ 0.00338
+0.29%
$ 2.37 million $ 771,589
Jul 8, 6 AM $ 0.00337
-0.73%
$ 2.36 million $ 769,286
Jul 8, 5 AM $ 0.00339
+0.60%
$ 2.38 million $ 775,143
Jul 8, 4 AM $ 0.00337
-0.43%
$ 2.37 million $ 779,915
Jul 8, 3 AM $ 0.00338
-0.84%
$ 2.38 million $ 786,539
Jul 8, 2 AM $ 0.00341
-0.81%
$ 2.4 million $ 793,009
Jul 8, 1 AM $ 0.00344
-0.63%
$ 2.42 million $ 805,359
Jul 8, 12 AM $ 0.00346
-0.03%
$ 2.43 million $ 800,395
Jul 7, 11 PM $ 0.00346
-0.38%
$ 2.43 million $ 797,314
Jul 7, 10 PM $ 0.00348
-0.21%
$ 2.44 million $ 799,091
Jul 7, 9 PM $ 0.00348
+0.39%
$ 2.45 million $ 799,206
Jul 7, 8 PM $ 0.00347
-0.34%
$ 2.44 million $ 797,993
Jul 7, 7 PM $ 0.00348
+0.04%
$ 2.45 million $ 795,814
Jul 7, 6 PM $ 0.00348
+0.22%
$ 2.44 million $ 797,294
Jul 7, 5 PM $ 0.00347
+0.10%
$ 2.44 million $ 797,177
Jul 7, 4 PM $ 0.00347
-0.11%
$ 2.44 million $ 797,103
Jul 7, 3 PM $ 0.00347
+0.17%
$ 2.44 million $ 801,545
Jul 7, 2 PM $ 0.00347
-0.29%
$ 2.43 million $ 802,773
Jul 7, 1 PM $ 0.00348
+0.24%
$ 2.44 million $ 800,728
Jul 7, 12 PM $ 0.00347
-0.31%
$ 2.44 million $ 803,644
Jul 7, 11 AM $ 0.00348
+0.53%
$ 2.44 million $ 799,428
Jul 7, 10 AM $ 0.00346
-0.53%
$ 2.43 million $ 792,581
Jul 7, 9 AM $ 0.00348
+0.22%
$ 2.44 million $ 790,010
Jul 7, 8 AM $ 0.00347
-0.18%
$ 2.44 million $ 788,335
Jul 7, 7 AM $ 0.00348
+0.39%
$ 2.44 million $ 784,793