KiloEx Token Historical Data

KILO Page 8
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00625
+0.01%
$ 4.36 million $ 228,391
5:34 AM $ 0.00625
-0.08%
$ 4.35 million $ 228,489
5:33 AM $ 0.00626
+0.01%
$ 4.35 million $ 228,357
5:32 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,990
5:31 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,719
5:30 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,356
5:29 AM $ 0.00625
+0.09%
$ 4.35 million $ 227,356
5:28 AM $ 0.00625
+0.17%
$ 4.35 million $ 226,973
5:27 AM $ 0.00624
+0.04%
$ 4.35 million $ 226,899
5:26 AM $ 0.00624
-0.13%
$ 4.35 million $ 226,821
5:25 AM $ 0.00624
+0.01%
$ 4.35 million $ 226,789
5:24 AM $ 0.00624
+0.06%
$ 4.34 million $ 226,715
5:23 AM $ 0.00624
+0.05%
$ 4.34 million $ 226,716
5:22 AM $ 0.00624
-0.01%
$ 4.34 million $ 226,649
5:21 AM $ 0.00624
+0.01%
$ 4.34 million $ 226,577
5:20 AM $ 0.00624
-0.05%
$ 4.34 million $ 226,548
5:19 AM $ 0.00624
-0.02%
$ 4.34 million $ 226,504
5:18 AM $ 0.00624
+0.03%
$ 4.34 million $ 226,475
5:17 AM $ 0.00624
-0.08%
$ 4.34 million $ 226,496
5:16 AM $ 0.00624
-0.09%
$ 4.34 million $ 226,519
5:15 AM $ 0.00625
+0.00%
$ 4.34 million $ 226,519
5:14 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,525
5:13 AM $ 0.00625
+0.08%
$ 4.35 million $ 226,500
5:12 AM $ 0.00624
-0.01%
$ 4.35 million $ 226,485
5:11 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,484
5:10 AM $ 0.00624
-0.05%
$ 4.35 million $ 226,459
5:09 AM $ 0.00624
+0.01%
$ 4.34 million $ 226,456
5:08 AM $ 0.00624
-0.03%
$ 4.34 million $ 226,449
5:07 AM $ 0.00624
+0.02%
$ 4.34 million $ 226,483
5:06 AM $ 0.00624
+0.01%
$ 4.34 million $ 226,477
5:05 AM $ 0.00624
+0.00%
$ 4.34 million $ 226,477
5:04 AM $ 0.00624
-0.02%
$ 4.34 million $ 226,469
5:03 AM $ 0.00624
-0.01%
$ 4.34 million $ 226,498
5:02 AM $ 0.00625
-0.01%
$ 4.34 million $ 226,496
5:01 AM $ 0.00625
-0.06%
$ 4.34 million $ 226,531
5:00 AM $ 0.00625
-0.01%
$ 4.34 million $ 226,546
4:59 AM $ 0.00625
+0.10%
$ 4.35 million $ 226,540
4:58 AM $ 0.00624
-0.06%
$ 4.35 million $ 226,536
4:57 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,510
4:56 AM $ 0.00625
-0.09%
$ 4.35 million $ 226,534
4:55 AM $ 0.00625
-0.10%
$ 4.35 million $ 226,580
4:54 AM $ 0.00626
+0.19%
$ 4.35 million $ 226,586
4:53 AM $ 0.00625
+0.08%
$ 4.35 million $ 226,511
4:52 AM $ 0.00624
-0.04%
$ 4.35 million $ 226,395
4:51 AM $ 0.00624
-0.04%
$ 4.35 million $ 226,388
4:50 AM $ 0.00625
+0.12%
$ 4.35 million $ 226,388
4:49 AM $ 0.00624
+0.07%
$ 4.34 million $ 226,344
4:48 AM $ 0.00624
-0.01%
$ 4.34 million $ 226,392
4:47 AM $ 0.00624
+0.06%
$ 4.34 million $ 226,450
4:46 AM $ 0.00623
+0.00%
$ 4.34 million $ 226,496