KiloEx Token Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0033
+0.00%
$ 2.29 million $ 708,394
4:52 PM $ 0.0033
-0.01%
$ 2.29 million $ 708,375
4:51 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,957
4:50 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,923
4:49 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,907
4:48 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,901
4:47 PM $ 0.00328
+0.01%
$ 2.28 million $ 707,954
4:46 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,622
4:45 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,636
4:44 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,670
4:43 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,702
4:42 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,660
4:41 PM $ 0.0033
+0.00%
$ 2.28 million $ 709,282
4:40 PM $ 0.0033
+0.00%
$ 2.28 million $ 709,271
4:39 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,221
4:38 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,181
4:37 PM $ 0.0033
+0.02%
$ 2.29 million $ 709,146
4:36 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,671
4:35 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,661
4:34 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,652
4:33 PM $ 0.00328
+0.00%
$ 2.28 million $ 707,645
4:32 PM $ 0.00328
+0.04%
$ 2.28 million $ 707,642
4:31 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,440
4:30 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,435
4:29 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,435
4:28 PM $ 0.0033
+0.00%
$ 2.29 million $ 707,383
4:27 PM $ 0.00329
-0.02%
$ 2.29 million $ 707,357
4:26 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,800
4:25 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,741
4:24 PM $ 0.0033
+0.00%
$ 2.3 million $ 706,678
4:23 PM $ 0.00331
+0.00%
$ 2.3 million $ 706,653
4:22 PM $ 0.0033
-0.01%
$ 2.3 million $ 706,677
4:21 PM $ 0.00329
+0.00%
$ 2.3 million $ 706,948
4:20 PM $ 0.00329
+0.00%
$ 2.3 million $ 706,970
4:19 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,985
4:18 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,005
4:17 PM $ 0.00329
-0.02%
$ 2.29 million $ 706,975
4:16 PM $ 0.00331
+0.00%
$ 2.29 million $ 706,954
4:15 PM $ 0.00331
+0.00%
$ 2.29 million $ 706,940
4:14 PM $ 0.00331
+0.00%
$ 2.3 million $ 706,918
4:13 PM $ 0.00331
+0.00%
$ 2.3 million $ 706,908
4:12 PM $ 0.00331
+0.00%
$ 2.3 million $ 706,893
4:11 PM $ 0.0033
+0.00%
$ 2.3 million $ 707,062
4:10 PM $ 0.0033
+0.00%
$ 2.3 million $ 707,012
4:09 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,982
4:08 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,991
4:07 PM $ 0.0033
+0.01%
$ 2.29 million $ 707,010
4:06 PM $ 0.00331
+0.00%
$ 2.29 million $ 706,912
4:05 PM $ 0.00331
+0.00%
$ 2.29 million $ 706,908
4:04 PM $ 0.00331
+0.00%
$ 2.3 million $ 706,919