KiloEx Token Historical Data

KILO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00824
-0.08%
$ 5.61 million $ 206,473
Feb 12, 3 PM $ 0.00824
-0.30%
$ 5.62 million $ 206,549
Feb 12, 2 PM $ 0.00827
+0.27%
$ 5.63 million $ 209,530
Feb 12, 1 PM $ 0.00825
-0.12%
$ 5.62 million $ 218,776
Feb 12, 12 PM $ 0.00826
-0.08%
$ 5.63 million $ 218,976
Feb 12, 11 AM $ 0.00826
-0.03%
$ 5.63 million $ 227,179
Feb 12, 10 AM $ 0.00827
+0.16%
$ 5.63 million $ 226,551
Feb 12, 9 AM $ 0.00825
-0.07%
$ 5.62 million $ 232,859
Feb 12, 8 AM $ 0.00826
-0.15%
$ 5.63 million $ 233,591
Feb 12, 7 AM $ 0.00827
+0.08%
$ 5.64 million $ 235,552
Feb 12, 6 AM $ 0.00826
+0.07%
$ 5.63 million $ 236,745
Feb 12, 5 AM $ 0.00826
+0.21%
$ 5.63 million $ 244,126
Feb 12, 4 AM $ 0.00824
-0.05%
$ 5.62 million $ 245,247
Feb 12, 3 AM $ 0.00825
+0.02%
$ 5.62 million $ 265,415
Feb 12, 2 AM $ 0.00824
+0.19%
$ 5.62 million $ 264,816
Feb 12, 1 AM $ 0.00823
-0.14%
$ 5.61 million $ 265,084
Feb 12, 12 AM $ 0.00824
+0.05%
$ 5.62 million $ 265,207
Feb 11, 11 PM $ 0.00823
-0.09%
$ 5.61 million $ 267,374
Feb 11, 10 PM $ 0.00824
+0.06%
$ 5.62 million $ 267,765
Feb 11, 9 PM $ 0.00824
+0.07%
$ 5.61 million $ 274,026
Feb 11, 8 PM $ 0.00823
-0.02%
$ 5.61 million $ 272,467
Feb 11, 7 PM $ 0.00823
+0.01%
$ 5.61 million $ 273,052
Feb 11, 6 PM $ 0.00823
+0.08%
$ 5.61 million $ 271,059
Feb 11, 5 PM $ 0.00823
+0.36%
$ 5.61 million $ 269,184
Feb 11, 4 PM $ 0.0082
-0.19%
$ 5.59 million $ 269,697
Feb 11, 3 PM $ 0.00821
-0.38%
$ 5.6 million $ 269,173
Feb 11, 2 PM $ 0.00825
+0.39%
$ 5.62 million $ 268,127
Feb 11, 1 PM $ 0.00821
+0.14%
$ 5.6 million $ 268,467
Feb 11, 12 PM $ 0.0082
+0.05%
$ 5.59 million $ 271,503
Feb 11, 11 AM $ 0.0082
-0.01%
$ 5.59 million $ 267,125
Feb 11, 10 AM $ 0.0082
-0.34%
$ 5.59 million $ 266,789
Feb 11, 9 AM $ 0.00823
-0.10%
$ 5.61 million $ 259,403
Feb 11, 8 AM $ 0.00823
-0.25%
$ 5.61 million $ 260,824
Feb 11, 7 AM $ 0.00826
-0.11%
$ 5.62 million $ 257,890
Feb 11, 6 AM $ 0.00826
+0.06%
$ 5.63 million $ 257,056
Feb 11, 5 AM $ 0.00826
-0.32%
$ 5.63 million $ 251,038
Feb 11, 4 AM $ 0.00828
-0.31%
$ 5.65 million $ 250,495
Feb 11, 3 AM $ 0.00831
-0.02%
$ 5.66 million $ 228,959
Feb 11, 2 AM $ 0.00831
+0.12%
$ 5.66 million $ 229,545
Feb 11, 1 AM $ 0.0083
+0.17%
$ 5.66 million $ 230,038
Feb 11, 12 AM $ 0.00829
-0.32%
$ 5.65 million $ 231,099
Feb 10, 11 PM $ 0.00831
+0.49%
$ 5.66 million $ 230,268
Feb 10, 10 PM $ 0.00827
-0.52%
$ 5.64 million $ 232,197
Feb 10, 9 PM $ 0.00832
+0.00%
$ 5.67 million $ 226,665
Feb 10, 8 PM $ 0.00832
+0.23%
$ 5.67 million $ 226,090
Feb 10, 7 PM $ 0.0083
-0.13%
$ 5.65 million $ 225,967
Feb 10, 6 PM $ 0.00831
+0.04%
$ 5.66 million $ 225,731
Feb 10, 5 PM $ 0.0083
-0.33%
$ 5.66 million $ 228,183
Feb 10, 4 PM $ 0.00833
+0.38%
$ 5.68 million $ 229,732
Feb 10, 3 PM $ 0.0083
-0.03%
$ 5.66 million $ 231,636