KiloEx Token Historical Data

KILO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0146
-0.74%
$ 9.61 million $ 460,146
Nov 10, 1 PM $ 0.0147
-0.04%
$ 9.69 million $ 458,026
Nov 10, 12 PM $ 0.0147
-0.17%
$ 9.69 million $ 469,594
Nov 10, 11 AM $ 0.0147
+0.50%
$ 9.71 million $ 466,534
Nov 10, 10 AM $ 0.0146
-0.06%
$ 9.66 million $ 460,730
Nov 10, 9 AM $ 0.0146
-0.24%
$ 9.66 million $ 387,016
Nov 10, 8 AM $ 0.0147
-0.98%
$ 9.69 million $ 381,585
Nov 10, 7 AM $ 0.0148
+0.06%
$ 9.78 million $ 376,865
Nov 10, 6 AM $ 0.0148
-0.05%
$ 9.78 million $ 369,264
Nov 10, 5 AM $ 0.0148
-0.26%
$ 9.78 million $ 369,468
Nov 10, 4 AM $ 0.0149
-0.08%
$ 9.81 million $ 367,813
Nov 10, 3 AM $ 0.0149
+0.33%
$ 9.82 million $ 369,807
Nov 10, 2 AM $ 0.0148
+0.66%
$ 9.78 million $ 370,423
Nov 10, 1 AM $ 0.0147
-0.22%
$ 9.72 million $ 365,286
Nov 10, 12 AM $ 0.0148
+1.05%
$ 9.74 million $ 366,256
Nov 9, 11 PM $ 0.0146
-0.05%
$ 9.64 million $ 361,808
Nov 9, 10 PM $ 0.0146
+0.02%
$ 9.65 million $ 354,933
Nov 9, 9 PM $ 0.0146
-0.29%
$ 9.64 million $ 352,061
Nov 9, 8 PM $ 0.0146
+0.02%
$ 9.67 million $ 351,678
Nov 9, 7 PM $ 0.0146
+0.44%
$ 9.67 million $ 351,624
Nov 9, 6 PM $ 0.0146
+0.41%
$ 9.64 million $ 282,524
Nov 9, 5 PM $ 0.0145
-0.22%
$ 9.59 million $ 283,112
Nov 9, 4 PM $ 0.0146
+0.42%
$ 9.62 million $ 277,171
Nov 9, 3 PM $ 0.0145
-0.02%
$ 9.58 million $ 278,020
Nov 9, 2 PM $ 0.0145
+0.15%
$ 9.58 million $ 279,975
Nov 9, 1 PM $ 0.0145
-0.34%
$ 9.56 million $ 280,686
Nov 9, 12 PM $ 0.0145
-0.25%
$ 9.59 million $ 267,265
Nov 9, 11 AM $ 0.0146
+0.18%
$ 9.62 million $ 279,853
Nov 9, 10 AM $ 0.0145
-0.26%
$ 9.6 million $ 281,676
Nov 9, 9 AM $ 0.0146
+0.19%
$ 9.63 million $ 280,732
Nov 9, 8 AM $ 0.0146
-0.51%
$ 9.61 million $ 281,980
Nov 9, 7 AM $ 0.0146
+0.14%
$ 9.65 million $ 282,294
Nov 9, 6 AM $ 0.0146
-0.10%
$ 9.64 million $ 282,563
Nov 9, 5 AM $ 0.0146
+0.06%
$ 9.65 million $ 285,327
Nov 9, 4 AM $ 0.0146
+0.27%
$ 9.65 million $ 287,839
Nov 9, 3 AM $ 0.0146
-0.35%
$ 9.62 million $ 287,301
Nov 9, 2 AM $ 0.0146
-0.53%
$ 9.66 million $ 286,492
Nov 9, 1 AM $ 0.0147
+0.25%
$ 9.71 million $ 289,538
Nov 9, 12 AM $ 0.0147
+0.28%
$ 9.68 million $ 290,398
Nov 8, 11 PM $ 0.0146
-0.03%
$ 9.66 million $ 296,301
Nov 8, 10 PM $ 0.0146
-0.21%
$ 9.65 million $ 296,859
Nov 8, 9 PM $ 0.0147
-0.05%
$ 9.68 million $ 299,178
Nov 8, 8 PM $ 0.0147
-0.05%
$ 9.68 million $ 302,698
Nov 8, 7 PM $ 0.0147
-0.28%
$ 9.68 million $ 304,010
Nov 8, 6 PM $ 0.0147
+0.37%
$ 9.71 million $ 303,178
Nov 8, 5 PM $ 0.0147
+0.08%
$ 9.68 million $ 306,675
Nov 8, 4 PM $ 0.0146
-0.41%
$ 9.67 million $ 320,844
Nov 8, 3 PM $ 0.0147
-0.44%
$ 9.71 million $ 329,807
Nov 8, 2 PM $ 0.0148
-0.04%
$ 9.75 million $ 337,654
Nov 8, 1 PM $ 0.0148
+0.01%
$ 9.75 million $ 340,054