Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.00623
+0.20%
$4.33 million $158,665
Apr 11, 1 PM $0.00621
-0.06%
$4.32 million $159,947
Apr 11, 12 PM $0.00622
+0.19%
$4.33 million $159,389
Apr 11, 11 AM $0.00621
-0.03%
$4.32 million $159,743
Apr 11, 10 AM $0.00621
-0.10%
$4.32 million $161,193
Apr 11, 9 AM $0.00622
-0.03%
$4.32 million $161,529
Apr 11, 8 AM $0.00622
+0.05%
$4.33 million $161,330
Apr 11, 7 AM $0.00621
-0.16%
$4.32 million $160,504
Apr 11, 6 AM $0.00622
-0.01%
$4.33 million $161,458
Apr 11, 5 AM $0.00622
+0.13%
$4.33 million $161,914
Apr 11, 4 AM $0.00622
+0.11%
$4.33 million $162,976
Apr 11, 3 AM $0.00621
-0.08%
$4.32 million $162,822
Apr 11, 2 AM $0.00622
-0.18%
$4.32 million $163,026
Apr 11, 1 AM $0.00623
+0.11%
$4.33 million $163,482
Apr 11, 12 AM $0.00622
-0.15%
$4.33 million $163,133
Apr 10, 11 PM $0.00623
+0.36%
$4.33 million $162,447
Apr 10, 10 PM $0.00621
-0.08%
$4.32 million $161,117
Apr 10, 9 PM $0.00621
-0.38%
$4.32 million $161,404
Apr 10, 8 PM $0.00624
+0.27%
$4.34 million $162,896
Apr 10, 7 PM $0.00622
-0.07%
$4.33 million $164,873
Apr 10, 6 PM $0.00622
+0.18%
$4.33 million $165,866
Apr 10, 5 PM $0.00621
-0.04%
$4.32 million $167,647
Apr 10, 4 PM $0.00622
-0.11%
$4.32 million $169,019
Apr 10, 3 PM $0.00622
+0.05%
$4.33 million $169,107
Apr 10, 2 PM $0.00622
-0.20%
$4.33 million $169,921
Apr 10, 1 PM $0.00623
-0.37%
$4.34 million $170,424
Apr 10, 12 PM $0.00625
+0.34%
$4.35 million $170,456
Apr 10, 11 AM $0.00623
+0.07%
$4.34 million $170,493
Apr 10, 10 AM $0.00623
+0.13%
$4.33 million $169,900
Apr 10, 9 AM $0.00622
+0.16%
$4.33 million $171,125
Apr 10, 8 AM $0.00621
-0.25%
$4.32 million $171,591
Apr 10, 7 AM $0.00623
+0.09%
$4.33 million $171,900
Apr 10, 6 AM $0.00622
-0.08%
$4.33 million $171,699
Apr 10, 5 AM $0.00623
-0.01%
$4.33 million $170,598
Apr 10, 4 AM $0.00623
-0.13%
$4.33 million $171,099
Apr 10, 3 AM $0.00623
+0.12%
$4.34 million $171,562
Apr 10, 2 AM $0.00623
-0.06%
$4.33 million $171,379
Apr 10, 1 AM $0.00623
+0.02%
$4.33 million $170,582
Apr 10, 12 AM $0.00623
-0.03%
$4.33 million $170,063
Apr 9, 11 PM $0.00623
+0.20%
$4.33 million $170,224
Apr 9, 10 PM $0.00622
+0.01%
$4.33 million $188,746
Apr 9, 9 PM $0.00622
-0.27%
$4.33 million $187,670
Apr 9, 8 PM $0.00624
+0.31%
$4.34 million $187,480
Apr 9, 7 PM $0.00622
-0.16%
$4.32 million $186,672
Apr 9, 6 PM $0.00623
-0.02%
$4.33 million $186,449
Apr 9, 5 PM $0.00623
+0.14%
$4.33 million $186,226
Apr 9, 4 PM $0.00622
-0.09%
$4.33 million $185,264
Apr 9, 3 PM $0.00622
-0.07%
$4.33 million $186,620
Apr 9, 2 PM $0.00623
-0.09%
$4.33 million $186,949
Apr 9, 1 PM $0.00623
+0.17%
$4.34 million $186,164