KiloEx Token Historical Data

KILO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0083
-0.03%
$ 5.66 million $ 231,636
Feb 10, 2 PM $ 0.0083
-0.18%
$ 5.66 million $ 235,518
Feb 10, 1 PM $ 0.00832
-0.26%
$ 5.67 million $ 225,945
Feb 10, 12 PM $ 0.00834
+0.02%
$ 5.68 million $ 226,133
Feb 10, 11 AM $ 0.00834
+0.36%
$ 5.68 million $ 223,965
Feb 10, 10 AM $ 0.00831
-0.02%
$ 5.66 million $ 224,145
Feb 10, 9 AM $ 0.00831
+0.21%
$ 5.66 million $ 231,535
Feb 10, 8 AM $ 0.00829
-0.27%
$ 5.65 million $ 229,000
Feb 10, 7 AM $ 0.00831
+0.00%
$ 5.67 million $ 234,262
Feb 10, 6 AM $ 0.00831
-0.07%
$ 5.67 million $ 234,639
Feb 10, 5 AM $ 0.00832
+0.23%
$ 5.67 million $ 232,699
Feb 10, 4 AM $ 0.0083
+0.05%
$ 5.66 million $ 232,830
Feb 10, 3 AM $ 0.0083
-0.35%
$ 5.66 million $ 233,723
Feb 10, 2 AM $ 0.00833
+0.16%
$ 5.67 million $ 232,550
Feb 10, 1 AM $ 0.00831
-0.39%
$ 5.66 million $ 231,996
Feb 10, 12 AM $ 0.00834
+0.29%
$ 5.69 million $ 230,715
Feb 9, 11 PM $ 0.00832
-0.01%
$ 5.67 million $ 231,117
Feb 9, 10 PM $ 0.00832
-0.26%
$ 5.67 million $ 230,070
Feb 9, 9 PM $ 0.00834
+0.04%
$ 5.68 million $ 230,421
Feb 9, 8 PM $ 0.00834
+0.00%
$ 5.68 million $ 230,391
Feb 9, 7 PM $ 0.00834
+0.09%
$ 5.68 million $ 229,681
Feb 9, 6 PM $ 0.00833
+0.00%
$ 5.68 million $ 229,902
Feb 9, 5 PM $ 0.00833
+0.00%
$ 5.68 million $ 227,612
Feb 9, 4 PM $ 0.00833
+0.59%
$ 5.68 million $ 224,819
Feb 9, 3 PM $ 0.00828
-0.24%
$ 5.64 million $ 223,246
Feb 9, 2 PM $ 0.0083
-0.07%
$ 5.65 million $ 217,526
Feb 9, 1 PM $ 0.00831
+0.25%
$ 5.66 million $ 215,939
Feb 9, 12 PM $ 0.00829
-0.02%
$ 5.65 million $ 212,775
Feb 9, 11 AM $ 0.00829
-0.14%
$ 5.65 million $ 212,319
Feb 9, 10 AM $ 0.0083
-0.04%
$ 5.65 million $ 212,418
Feb 9, 9 AM $ 0.0083
-0.07%
$ 5.66 million $ 204,535
Feb 9, 8 AM $ 0.00831
-0.04%
$ 5.66 million $ 204,937
Feb 9, 7 AM $ 0.00831
-0.04%
$ 5.67 million $ 199,869
Feb 9, 6 AM $ 0.00832
-0.28%
$ 5.67 million $ 199,117
Feb 9, 5 AM $ 0.00834
-0.20%
$ 5.68 million $ 199,400
Feb 9, 4 AM $ 0.00836
+0.08%
$ 5.7 million $ 198,596
Feb 9, 3 AM $ 0.00835
+0.09%
$ 5.69 million $ 197,765
Feb 9, 2 AM $ 0.00834
+0.18%
$ 5.68 million $ 198,495
Feb 9, 1 AM $ 0.00833
+0.10%
$ 5.67 million $ 198,730
Feb 9, 12 AM $ 0.00832
-0.30%
$ 5.67 million $ 202,595
Feb 8, 11 PM $ 0.00834
+0.14%
$ 5.69 million $ 207,367
Feb 8, 10 PM $ 0.00833
-0.39%
$ 5.67 million $ 205,312
Feb 8, 9 PM $ 0.00837
+0.55%
$ 5.7 million $ 204,546
Feb 8, 8 PM $ 0.00832
-0.07%
$ 5.67 million $ 207,109
Feb 8, 7 PM $ 0.00833
-0.22%
$ 5.68 million $ 208,717
Feb 8, 6 PM $ 0.00834
+0.16%
$ 5.69 million $ 210,645
Feb 8, 5 PM $ 0.00834
+0.12%
$ 5.68 million $ 211,193
Feb 8, 4 PM $ 0.00833
-0.35%
$ 5.69 million $ 212,702
Feb 8, 3 PM $ 0.00836
+0.02%
$ 5.69 million $ 213,326
Feb 8, 2 PM $ 0.00836
-0.02%
$ 5.69 million $ 214,541