KiloEx Token Historical Data

KILO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0148
-0.04%
$ 9.75 million $ 337,654
Nov 8, 1 PM $ 0.0148
+0.01%
$ 9.75 million $ 340,054
Nov 8, 12 PM $ 0.0148
-0.02%
$ 9.75 million $ 340,208
Nov 8, 11 AM $ 0.0148
-0.53%
$ 9.75 million $ 336,395
Nov 8, 10 AM $ 0.0149
+0.07%
$ 9.81 million $ 346,098
Nov 8, 9 AM $ 0.0148
-0.14%
$ 9.8 million $ 356,868
Nov 8, 8 AM $ 0.0149
+0.36%
$ 9.81 million $ 357,974
Nov 8, 7 AM $ 0.0148
+0.11%
$ 9.78 million $ 357,696
Nov 8, 6 AM $ 0.0148
+0.14%
$ 9.77 million $ 359,419
Nov 8, 5 AM $ 0.0148
-0.40%
$ 9.75 million $ 455,261
Nov 8, 4 AM $ 0.0148
-0.30%
$ 9.79 million $ 455,120
Nov 8, 3 AM $ 0.0149
-0.22%
$ 9.82 million $ 456,179
Nov 8, 2 AM $ 0.0149
+0.50%
$ 9.85 million $ 461,257
Nov 8, 1 AM $ 0.0148
+0.53%
$ 9.8 million $ 457,165
Nov 8, 12 AM $ 0.0148
-0.78%
$ 9.74 million $ 457,103
Nov 7, 11 PM $ 0.0149
-0.02%
$ 9.82 million $ 448,796
Nov 7, 10 PM $ 0.0149
+0.01%
$ 9.82 million $ 447,371
Nov 7, 9 PM $ 0.0149
+0.36%
$ 9.82 million $ 446,125
Nov 7, 8 PM $ 0.0148
+0.26%
$ 9.78 million $ 450,206
Nov 7, 7 PM $ 0.0148
+0.12%
$ 9.76 million $ 446,968
Nov 7, 6 PM $ 0.0148
+1.40%
$ 9.75 million $ 450,287
Nov 7, 5 PM $ 0.0146
+1.75%
$ 9.61 million $ 451,048
Nov 7, 4 PM $ 0.0143
-0.25%
$ 9.45 million $ 449,249
Nov 7, 3 PM $ 0.0143
+0.03%
$ 9.47 million $ 449,379
Nov 7, 2 PM $ 0.0143
+0.07%
$ 9.47 million $ 442,156
Nov 7, 1 PM $ 0.0143
+0.05%
$ 9.46 million $ 440,549
Nov 7, 12 PM $ 0.0143
-1.54%
$ 9.46 million $ 446,311
Nov 7, 11 AM $ 0.0145
-0.52%
$ 9.6 million $ 443,862
Nov 7, 10 AM $ 0.0146
+0.96%
$ 9.65 million $ 433,601
Nov 7, 9 AM $ 0.0145
-0.40%
$ 9.56 million $ 433,011
Nov 7, 8 AM $ 0.0145
-0.21%
$ 9.6 million $ 445,447
Nov 7, 7 AM $ 0.0146
+0.36%
$ 9.62 million $ 444,954
Nov 7, 6 AM $ 0.0145
+0.12%
$ 9.59 million $ 447,483
Nov 7, 5 AM $ 0.0145
+0.46%
$ 9.57 million $ 352,393
Nov 7, 4 AM $ 0.0144
-0.35%
$ 9.53 million $ 355,458
Nov 7, 3 AM $ 0.0145
+0.20%
$ 9.56 million $ 355,317
Nov 7, 2 AM $ 0.0145
+0.62%
$ 9.55 million $ 352,783
Nov 7, 1 AM $ 0.0144
-0.18%
$ 9.49 million $ 351,407
Nov 7, 12 AM $ 0.0144
-0.20%
$ 9.51 million $ 358,887
Nov 6, 11 PM $ 0.0144
+0.15%
$ 9.52 million $ 360,312
Nov 6, 10 PM $ 0.0144
+0.12%
$ 9.51 million $ 361,428
Nov 6, 9 PM $ 0.0144
+0.09%
$ 9.5 million $ 362,624
Nov 6, 8 PM $ 0.0144
-0.24%
$ 9.49 million $ 355,050
Nov 6, 7 PM $ 0.0144
+0.92%
$ 9.51 million $ 355,156
Nov 6, 6 PM $ 0.0143
+1.38%
$ 9.42 million $ 352,494
Nov 6, 5 PM $ 0.0141
+2.43%
$ 9.3 million $ 344,495
Nov 6, 4 PM $ 0.0137
+1.86%
$ 9.08 million $ 341,374
Nov 6, 3 PM $ 0.0135
-0.87%
$ 8.91 million $ 328,725
Nov 6, 2 PM $ 0.0136
-0.60%
$ 8.99 million $ 326,212
Nov 6, 1 PM $ 0.0137
+0.02%
$ 9.04 million $ 324,088