KiloEx Token Historical Data

KILO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0137
+0.02%
$ 9.04 million $ 324,088
Nov 6, 12 PM $ 0.0137
-1.22%
$ 9.04 million $ 317,252
Nov 6, 11 AM $ 0.0139
-0.11%
$ 9.16 million $ 362,567
Nov 6, 10 AM $ 0.0139
-1.55%
$ 9.17 million $ 464,001
Nov 6, 9 AM $ 0.0141
+0.77%
$ 9.31 million $ 538,652
Nov 6, 8 AM $ 0.014
+0.27%
$ 9.24 million $ 541,313
Nov 6, 7 AM $ 0.014
+0.13%
$ 9.21 million $ 544,888
Nov 6, 6 AM $ 0.0139
-0.36%
$ 9.2 million $ 546,029
Nov 6, 5 AM $ 0.014
-0.64%
$ 9.24 million $ 551,758
Nov 6, 4 AM $ 0.0141
-0.03%
$ 9.29 million $ 553,029
Nov 6, 3 AM $ 0.0141
+0.53%
$ 9.3 million $ 551,976
Nov 6, 2 AM $ 0.014
+0.02%
$ 9.25 million $ 561,354
Nov 6, 1 AM $ 0.014
-0.23%
$ 9.25 million $ 581,031
Nov 6, 12 AM $ 0.014
-0.10%
$ 9.27 million $ 583,834
Nov 5, 11 PM $ 0.014
+0.31%
$ 9.28 million $ 588,095
Nov 5, 10 PM $ 0.014
+0.00%
$ 9.25 million $ 586,126
Nov 5, 9 PM $ 0.014
+0.11%
$ 9.25 million $ 588,247
Nov 5, 8 PM $ 0.014
-0.52%
$ 9.24 million $ 605,684
Nov 5, 7 PM $ 0.0141
-0.10%
$ 9.29 million $ 651,499
Nov 5, 6 PM $ 0.0141
+0.03%
$ 9.29 million $ 651,666
Nov 5, 5 PM $ 0.0141
+1.35%
$ 9.29 million $ 662,126
Nov 5, 4 PM $ 0.0139
+0.67%
$ 9.17 million $ 661,865
Nov 5, 3 PM $ 0.0138
+0.15%
$ 9.11 million $ 669,718
Nov 5, 2 PM $ 0.0138
+0.41%
$ 9.1 million $ 729,717
Nov 5, 1 PM $ 0.0137
+0.27%
$ 9.06 million $ 794,747
Nov 5, 12 PM $ 0.0137
+1.12%
$ 9.03 million $ 940,861
Nov 5, 11 AM $ 0.0135
+0.02%
$ 8.93 million $ 902,966
Nov 5, 10 AM $ 0.0135
-0.74%
$ 8.93 million $ 798,315
Nov 5, 9 AM $ 0.0136
-2.19%
$ 9 million $ 718,183
Nov 5, 8 AM $ 0.0139
-0.70%
$ 9.2 million $ 706,945
Nov 5, 7 AM $ 0.014
+0.53%
$ 9.26 million $ 712,673
Nov 5, 6 AM $ 0.014
+0.27%
$ 9.22 million $ 709,153
Nov 5, 5 AM $ 0.0139
+0.28%
$ 9.19 million $ 684,643
Nov 5, 4 AM $ 0.0139
-0.31%
$ 9.17 million $ 690,934
Nov 5, 3 AM $ 0.0139
+0.29%
$ 9.2 million $ 721,220
Nov 5, 2 AM $ 0.0139
-0.34%
$ 9.17 million $ 705,684
Nov 5, 1 AM $ 0.0139
-2.39%
$ 9.2 million $ 691,573
Nov 5, 12 AM $ 0.0143
-1.44%
$ 9.43 million $ 685,553
Nov 4, 11 PM $ 0.0145
-0.25%
$ 9.57 million $ 691,771
Nov 4, 10 PM $ 0.0145
+2.05%
$ 9.59 million $ 702,212
Nov 4, 9 PM $ 0.0142
+0.13%
$ 9.39 million $ 713,706
Nov 4, 8 PM $ 0.0142
-3.56%
$ 9.39 million $ 725,051
Nov 4, 7 PM $ 0.0147
-0.12%
$ 9.74 million $ 688,908
Nov 4, 6 PM $ 0.0148
-0.42%
$ 9.75 million $ 689,738
Nov 4, 5 PM $ 0.0148
-0.34%
$ 9.79 million $ 686,348
Nov 4, 4 PM $ 0.0149
-1.63%
$ 9.82 million $ 688,014
Nov 4, 3 PM $ 0.0151
-0.16%
$ 9.98 million $ 692,500
Nov 4, 2 PM $ 0.0151
-2.16%
$ 10 million $ 653,405
Nov 4, 1 PM $ 0.0155
+9.54%
$ 10.22 million $ 605,752
Nov 4, 12 PM $ 0.0141
-1.15%
$ 9.33 million $ 468,915