Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00626
-0.14%
$4.36 million $172,623
Apr 7, 10 AM $0.00627
-0.03%
$4.36 million $172,234
Apr 7, 9 AM $0.00627
+0.03%
$4.36 million $172,474
Apr 7, 8 AM $0.00627
-0.09%
$4.36 million $172,808
Apr 7, 7 AM $0.00628
+0.02%
$4.37 million $173,320
Apr 7, 6 AM $0.00627
-0.01%
$4.37 million $173,410
Apr 7, 5 AM $0.00628
+0.00%
$4.37 million $174,253
Apr 7, 4 AM $0.00628
-0.03%
$4.37 million $173,749
Apr 7, 3 AM $0.00628
+0.00%
$4.37 million $172,955
Apr 7, 2 AM $0.00627
-0.23%
$4.37 million $170,202
Apr 7, 1 AM $0.00629
-0.01%
$4.38 million $169,476
Apr 7, 12 AM $0.00629
-0.10%
$4.38 million $169,954
Apr 6, 11 PM $0.0063
+0.25%
$4.38 million $171,617
Apr 6, 10 PM $0.00628
-0.23%
$4.37 million $169,751
Apr 6, 9 PM $0.0063
+0.05%
$4.38 million $168,070
Apr 6, 8 PM $0.00629
-0.20%
$4.38 million $166,640
Apr 6, 7 PM $0.00631
-0.03%
$4.39 million $166,883
Apr 6, 6 PM $0.00631
+0.12%
$4.39 million $166,652
Apr 6, 5 PM $0.0063
-0.17%
$4.38 million $166,312
Apr 6, 4 PM $0.00631
+0.21%
$4.39 million $165,135
Apr 6, 3 PM $0.0063
-0.17%
$4.38 million $165,670
Apr 6, 2 PM $0.00631
+0.31%
$4.39 million $163,833
Apr 6, 1 PM $0.00629
+0.08%
$4.37 million $163,668
Apr 6, 12 PM $0.00628
-0.10%
$4.37 million $164,074
Apr 6, 11 AM $0.00629
-0.04%
$4.38 million $165,230
Apr 6, 10 AM $0.00629
+0.07%
$4.38 million $165,747
Apr 6, 9 AM $0.00629
+0.15%
$4.37 million $165,225
Apr 6, 8 AM $0.00628
-0.07%
$4.37 million $164,950
Apr 6, 7 AM $0.00628
+0.15%
$4.37 million $165,524
Apr 6, 6 AM $0.00627
-0.01%
$4.36 million $165,373
Apr 6, 5 AM $0.00627
-0.10%
$4.36 million $165,498
Apr 6, 4 AM $0.00628
-0.15%
$4.37 million $165,860
Apr 6, 3 AM $0.00629
-0.07%
$4.38 million $166,549
Apr 6, 2 AM $0.00629
-0.12%
$4.38 million $167,051
Apr 6, 1 AM $0.0063
+0.04%
$4.38 million $167,695
Apr 6, 12 AM $0.0063
+0.13%
$4.38 million $172,323
Apr 5, 11 PM $0.00629
+0.11%
$4.38 million $170,835
Apr 5, 10 PM $0.00628
-0.11%
$4.37 million $171,454
Apr 5, 9 PM $0.00629
-0.13%
$4.38 million $185,837
Apr 5, 8 PM $0.0063
-0.02%
$4.38 million $186,526
Apr 5, 7 PM $0.0063
-0.08%
$4.38 million $185,933
Apr 5, 6 PM $0.00631
+0.16%
$4.39 million $186,622
Apr 5, 5 PM $0.0063
-0.30%
$4.38 million $187,741
Apr 5, 4 PM $0.00631
+0.17%
$4.39 million $188,134
Apr 5, 3 PM $0.0063
-0.18%
$4.38 million $188,460
Apr 5, 2 PM $0.00631
+0.13%
$4.39 million $188,517
Apr 5, 1 PM $0.00631
-0.06%
$4.39 million $188,807
Apr 5, 12 PM $0.00631
-0.33%
$4.39 million $189,115
Apr 5, 11 AM $0.00633
+0.05%
$4.4 million $191,850
Apr 5, 10 AM $0.00633
+0.11%
$4.4 million $191,725