KiloEx Token Historical Data

KILO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0141
-1.15%
$ 9.33 million $ 468,915
Nov 4, 11 AM $ 0.0143
+0.10%
$ 9.44 million $ 459,953
Nov 4, 10 AM $ 0.0143
+0.36%
$ 9.43 million $ 462,678
Nov 4, 9 AM $ 0.0142
+1.23%
$ 9.38 million $ 462,182
Nov 4, 8 AM $ 0.014
-1.74%
$ 9.27 million $ 464,786
Nov 4, 7 AM $ 0.0143
-0.41%
$ 9.43 million $ 465,038
Nov 4, 6 AM $ 0.0143
-0.07%
$ 9.47 million $ 479,634
Nov 4, 5 AM $ 0.0143
-2.81%
$ 9.48 million $ 473,206
Nov 4, 4 AM $ 0.0148
+0.83%
$ 9.75 million $ 465,119
Nov 4, 3 AM $ 0.0146
+0.13%
$ 9.67 million $ 442,069
Nov 4, 2 AM $ 0.0146
-0.47%
$ 9.66 million $ 450,363
Nov 4, 1 AM $ 0.0147
+0.10%
$ 9.7 million $ 454,269
Nov 4, 12 AM $ 0.0147
+0.37%
$ 9.69 million $ 464,749
Nov 3, 11 PM $ 0.0146
-0.18%
$ 9.66 million $ 495,419
Nov 3, 10 PM $ 0.0147
+0.30%
$ 9.68 million $ 487,199
Nov 3, 9 PM $ 0.0146
-4.21%
$ 9.65 million $ 474,647
Nov 3, 8 PM $ 0.0153
-0.64%
$ 10.07 million $ 450,225
Nov 3, 7 PM $ 0.0153
-0.12%
$ 10.14 million $ 444,516
Nov 3, 6 PM $ 0.0154
-0.84%
$ 10.15 million $ 465,852
Nov 3, 5 PM $ 0.0155
+0.89%
$ 10.23 million $ 462,442
Nov 3, 4 PM $ 0.0154
+0.01%
$ 10.14 million $ 450,559
Nov 3, 3 PM $ 0.0154
-4.17%
$ 10.14 million $ 438,398
Nov 3, 2 PM $ 0.016
+0.01%
$ 10.58 million $ 431,622
Nov 3, 1 PM $ 0.016
-0.98%
$ 10.58 million $ 443,064
Nov 3, 12 PM $ 0.0162
-0.03%
$ 10.69 million $ 439,151
Nov 3, 11 AM $ 0.0162
-0.17%
$ 10.69 million $ 450,929
Nov 3, 10 AM $ 0.0162
-0.02%
$ 10.71 million $ 446,282
Nov 3, 9 AM $ 0.0162
-0.32%
$ 10.71 million $ 448,413
Nov 3, 8 AM $ 0.0163
-2.14%
$ 10.75 million $ 456,684
Nov 3, 7 AM $ 0.0166
-1.96%
$ 10.98 million $ 471,167
Nov 3, 6 AM $ 0.017
-0.19%
$ 11.2 million $ 480,025
Nov 3, 5 AM $ 0.017
+0.02%
$ 11.22 million $ 478,756
Nov 3, 4 AM $ 0.017
+0.22%
$ 11.22 million $ 478,287
Nov 3, 3 AM $ 0.017
-0.25%
$ 11.19 million $ 471,360
Nov 3, 2 AM $ 0.017
-0.24%
$ 11.21 million $ 469,878
Nov 3, 1 AM $ 0.017
-1.64%
$ 11.25 million $ 464,412
Nov 3, 12 AM $ 0.0173
+0.24%
$ 11.44 million $ 449,666
Nov 2, 11 PM $ 0.0173
+0.36%
$ 11.41 million $ 412,446
Nov 2, 10 PM $ 0.0172
-0.12%
$ 11.37 million $ 424,895
Nov 2, 9 PM $ 0.0172
+0.03%
$ 11.38 million $ 455,476
Nov 2, 8 PM $ 0.0172
-0.01%
$ 11.38 million $ 461,404
Nov 2, 7 PM $ 0.0172
+1.45%
$ 11.38 million $ 474,884
Nov 2, 6 PM $ 0.017
-0.05%
$ 11.22 million $ 453,014
Nov 2, 5 PM $ 0.017
-0.08%
$ 11.22 million $ 474,352
Nov 2, 4 PM $ 0.017
-0.76%
$ 11.23 million $ 504,303
Nov 2, 3 PM $ 0.0171
-0.08%
$ 11.32 million $ 517,251
Nov 2, 2 PM $ 0.0172
-0.43%
$ 11.33 million $ 515,316
Nov 2, 1 PM $ 0.0172
+0.46%
$ 11.38 million $ 491,687
Nov 2, 12 PM $ 0.0171
+0.02%
$ 11.32 million $ 492,226
Nov 2, 11 AM $ 0.0171
+0.15%
$ 11.32 million $ 487,204