Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.00632
-0.06%
$4.4 million $192,116
Apr 5, 8 AM $0.00633
-0.19%
$4.4 million $191,757
Apr 5, 7 AM $0.00634
+0.02%
$4.41 million $191,261
Apr 5, 6 AM $0.00634
+0.23%
$4.41 million $191,098
Apr 5, 5 AM $0.00632
-0.08%
$4.4 million $190,306
Apr 5, 4 AM $0.00633
-0.18%
$4.4 million $190,628
Apr 5, 3 AM $0.00634
+0.27%
$4.41 million $189,723
Apr 5, 2 AM $0.00632
-0.09%
$4.4 million $190,148
Apr 5, 1 AM $0.00633
+0.86%
$4.4 million $189,409
Apr 5, 12 AM $0.00627
+0.02%
$4.36 million $184,678
Apr 4, 11 PM $0.00627
-0.16%
$4.36 million $183,999
Apr 4, 10 PM $0.00628
+0.36%
$4.37 million $183,875
Apr 4, 9 PM $0.00626
-0.07%
$4.35 million $170,763
Apr 4, 8 PM $0.00626
+0.07%
$4.36 million $170,161
Apr 4, 7 PM $0.00626
-0.18%
$4.35 million $170,765
Apr 4, 6 PM $0.00627
-0.03%
$4.36 million $169,634
Apr 4, 5 PM $0.00627
+0.06%
$4.36 million $169,351
Apr 4, 4 PM $0.00628
+0.13%
$4.37 million $169,686
Apr 4, 3 PM $0.00627
+0.01%
$4.36 million $169,316
Apr 4, 2 PM $0.00627
-0.53%
$4.36 million $169,062
Apr 4, 1 PM $0.0063
+0.30%
$4.38 million $168,844
Apr 4, 12 PM $0.00628
+0.17%
$4.37 million $176,135
Apr 4, 11 AM $0.00627
+0.03%
$4.36 million $189,982
Apr 4, 10 AM $0.00627
-0.13%
$4.36 million $190,468
Apr 4, 9 AM $0.00628
-0.12%
$4.37 million $190,327
Apr 4, 8 AM $0.00629
+0.14%
$4.37 million $191,362
Apr 4, 7 AM $0.00628
-0.01%
$4.37 million $190,801
Apr 4, 6 AM $0.00628
-0.28%
$4.37 million $191,024
Apr 4, 5 AM $0.0063
+0.51%
$4.38 million $191,431
Apr 4, 4 AM $0.00626
-0.17%
$4.36 million $191,132
Apr 4, 3 AM $0.00627
-0.05%
$4.37 million $191,500
Apr 4, 2 AM $0.00628
+0.03%
$4.37 million $191,067
Apr 4, 1 AM $0.00628
+0.05%
$4.37 million $191,492
Apr 4, 12 AM $0.00627
-0.33%
$4.36 million $192,367
Apr 3, 11 PM $0.00629
+0.06%
$4.38 million $192,596
Apr 3, 10 PM $0.00629
-0.08%
$4.38 million $193,087
Apr 3, 9 PM $0.00629
+0.01%
$4.38 million $192,100
Apr 3, 8 PM $0.00629
-0.08%
$4.38 million $192,817
Apr 3, 7 PM $0.0063
+0.16%
$4.38 million $193,044
Apr 3, 6 PM $0.00629
-0.28%
$4.37 million $194,062
Apr 3, 5 PM $0.00631
+0.31%
$4.39 million $193,946
Apr 3, 4 PM $0.00629
-0.05%
$4.37 million $192,990
Apr 3, 3 PM $0.00629
-0.29%
$4.38 million $193,736
Apr 3, 2 PM $0.00631
+0.27%
$4.39 million $194,428
Apr 3, 1 PM $0.00629
-4.82%
$4.38 million $195,737
Apr 3, 12 PM $0.00661
+5.61%
$4.6 million $101,008
Apr 3, 11 AM $0.00626
+0.12%
$4.36 million $179,018
Apr 3, 10 AM $0.00626
+0.14%
$4.35 million $223,831
Apr 3, 9 AM $0.00625
-0.01%
$4.35 million $227,111
Apr 3, 8 AM $0.00625
+0.01%
$4.35 million $226,852