KiloEx Token Historical Data

KILO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0171
+0.02%
$ 11.32 million $ 492,226
Nov 2, 11 AM $ 0.0171
+0.15%
$ 11.32 million $ 487,204
Nov 2, 10 AM $ 0.0171
+0.18%
$ 11.3 million $ 494,228
Nov 2, 9 AM $ 0.0171
-0.80%
$ 11.28 million $ 490,260
Nov 2, 8 AM $ 0.0172
-1.75%
$ 11.37 million $ 483,086
Nov 2, 7 AM $ 0.0175
+0.86%
$ 11.58 million $ 499,737
Nov 2, 6 AM $ 0.0174
-0.08%
$ 11.48 million $ 476,299
Nov 2, 5 AM $ 0.0174
-0.17%
$ 11.49 million $ 475,332
Nov 2, 4 AM $ 0.0174
+0.63%
$ 11.51 million $ 478,773
Nov 2, 3 AM $ 0.0173
-0.06%
$ 11.44 million $ 476,729
Nov 2, 2 AM $ 0.0173
+0.18%
$ 11.45 million $ 471,290
Nov 2, 1 AM $ 0.0173
-0.11%
$ 11.43 million $ 466,764
Nov 2, 12 AM $ 0.0173
-0.10%
$ 11.44 million $ 467,334
Nov 1, 11 PM $ 0.0173
-0.33%
$ 11.45 million $ 463,233
Nov 1, 10 PM $ 0.0174
+2.02%
$ 11.49 million $ 446,864
Nov 1, 9 PM $ 0.0171
+0.64%
$ 11.26 million $ 417,741
Nov 1, 8 PM $ 0.0169
-0.15%
$ 11.19 million $ 409,336
Nov 1, 7 PM $ 0.017
-0.32%
$ 11.21 million $ 398,712
Nov 1, 6 PM $ 0.017
-2.79%
$ 11.24 million $ 401,013
Nov 1, 5 PM $ 0.0175
-6.41%
$ 11.56 million $ 381,974
Nov 1, 4 PM $ 0.0187
-2.10%
$ 12.36 million $ 356,572
Nov 1, 3 PM $ 0.0191
+0.36%
$ 12.62 million $ 343,202
Nov 1, 2 PM $ 0.019
+0.06%
$ 12.57 million $ 346,817
Nov 1, 1 PM $ 0.019
+0.32%
$ 12.56 million $ 351,222
Nov 1, 12 PM $ 0.019
+0.03%
$ 12.52 million $ 350,245
Nov 1, 11 AM $ 0.019
-0.56%
$ 12.52 million $ 348,586
Nov 1, 10 AM $ 0.0191
-0.16%
$ 12.59 million $ 352,577
Nov 1, 9 AM $ 0.0191
-0.38%
$ 12.61 million $ 352,823
Nov 1, 8 AM $ 0.0192
-1.12%
$ 12.66 million $ 358,485
Nov 1, 7 AM $ 0.0194
-0.21%
$ 12.8 million $ 326,659
Nov 1, 6 AM $ 0.0194
+0.04%
$ 12.83 million $ 325,844
Nov 1, 5 AM $ 0.0194
-0.03%
$ 12.82 million $ 329,414
Nov 1, 4 AM $ 0.0194
-0.17%
$ 12.83 million $ 326,597
Nov 1, 3 AM $ 0.0195
+0.15%
$ 12.85 million $ 366,588
Nov 1, 2 AM $ 0.0194
-0.10%
$ 12.83 million $ 372,500
Nov 1, 1 AM $ 0.0194
-0.01%
$ 12.84 million $ 373,831
Nov 1, 12 AM $ 0.0195
+0.00%
$ 12.84 million $ 376,124
Oct 31, 11 PM $ 0.0195
+0.06%
$ 12.84 million $ 382,294
Oct 31, 10 PM $ 0.0194
+0.06%
$ 12.84 million $ 394,816
Oct 31, 9 PM $ 0.0194
-0.10%
$ 12.83 million $ 396,736
Oct 31, 8 PM $ 0.0194
-0.60%
$ 12.84 million $ 432,414
Oct 31, 7 PM $ 0.0196
+0.32%
$ 12.92 million $ 457,462
Oct 31, 6 PM $ 0.0195
+0.65%
$ 12.88 million $ 460,186
Oct 31, 5 PM $ 0.0194
-0.18%
$ 12.79 million $ 457,611
Oct 31, 4 PM $ 0.0194
-0.12%
$ 12.81 million $ 469,541
Oct 31, 3 PM $ 0.0194
-0.02%
$ 12.83 million $ 472,104
Oct 31, 2 PM $ 0.0194
-0.03%
$ 12.83 million $ 465,303
Oct 31, 1 PM $ 0.0194
-0.01%
$ 12.83 million $ 466,829
Oct 31, 12 PM $ 0.0194
-0.07%
$ 12.83 million $ 479,043
Oct 31, 11 AM $ 0.0194
-0.43%
$ 12.84 million $ 498,022