KiloEx Token Historical Data

KILO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0194
-0.43%
$ 12.84 million $ 498,022
Oct 31, 10 AM $ 0.0195
-0.02%
$ 12.9 million $ 495,608
Oct 31, 9 AM $ 0.0195
-0.21%
$ 12.9 million $ 500,565
Oct 31, 8 AM $ 0.0196
-0.23%
$ 12.93 million $ 489,192
Oct 31, 7 AM $ 0.0196
+0.25%
$ 12.96 million $ 495,970
Oct 31, 6 AM $ 0.0196
-0.19%
$ 12.92 million $ 496,957
Oct 31, 5 AM $ 0.0196
+0.07%
$ 12.95 million $ 497,528
Oct 31, 4 AM $ 0.0196
+0.19%
$ 12.94 million $ 495,656
Oct 31, 3 AM $ 0.0196
-0.12%
$ 12.91 million $ 466,715
Oct 31, 2 AM $ 0.0196
-0.09%
$ 12.93 million $ 464,555
Oct 31, 1 AM $ 0.0196
-0.11%
$ 12.94 million $ 463,992
Oct 31, 12 AM $ 0.0196
-0.07%
$ 12.95 million $ 461,419
Oct 30, 11 PM $ 0.0196
-0.04%
$ 12.96 million $ 461,728
Oct 30, 10 PM $ 0.0196
-0.19%
$ 12.97 million $ 451,872
Oct 30, 9 PM $ 0.0197
-0.09%
$ 12.99 million $ 447,987
Oct 30, 8 PM $ 0.0197
-0.68%
$ 13 million $ 415,736
Oct 30, 7 PM $ 0.0198
-0.20%
$ 13.1 million $ 388,724
Oct 30, 6 PM $ 0.0199
+0.07%
$ 13.13 million $ 385,538
Oct 30, 5 PM $ 0.0199
-0.83%
$ 13.12 million $ 415,467
Oct 30, 4 PM $ 0.02
-0.47%
$ 13.23 million $ 406,196
Oct 30, 3 PM $ 0.0201
+0.07%
$ 13.29 million $ 403,334
Oct 30, 2 PM $ 0.0201
-0.07%
$ 13.28 million $ 406,650
Oct 30, 1 PM $ 0.0201
-1.19%
$ 13.29 million $ 403,080
Oct 30, 12 PM $ 0.0204
-1.64%
$ 13.45 million $ 392,982
Oct 30, 11 AM $ 0.0207
-0.53%
$ 13.67 million $ 371,869
Oct 30, 10 AM $ 0.0208
+0.59%
$ 13.74 million $ 365,329
Oct 30, 9 AM $ 0.0207
+0.23%
$ 13.66 million $ 358,901
Oct 30, 9 AM $ 0.0207
+0.23%
$ 13.66 million $ 358,901
Oct 30, 8 AM $ 0.0206
-0.49%
$ 13.63 million $ 357,543
Oct 30, 8 AM $ 0.0206
-0.49%
$ 13.63 million $ 357,543
Oct 30, 7 AM $ 0.0207
+0.50%
$ 13.7 million $ 350,774
Oct 30, 7 AM $ 0.0207
+0.50%
$ 13.7 million $ 350,774
Oct 30, 6 AM $ 0.0206
+0.26%
$ 13.62 million $ 346,149
Oct 30, 6 AM $ 0.0206
+0.26%
$ 13.62 million $ 346,149
Oct 30, 5 AM $ 0.0206
+0.33%
$ 13.59 million $ 347,165
Oct 30, 5 AM $ 0.0206
+0.33%
$ 13.59 million $ 347,165
Oct 30, 4 AM $ 0.0205
-0.37%
$ 13.54 million $ 349,783
Oct 30, 4 AM $ 0.0205
-0.37%
$ 13.54 million $ 349,783
Oct 30, 3 AM $ 0.0206
-0.16%
$ 13.6 million $ 340,510
Oct 30, 3 AM $ 0.0206
-0.16%
$ 13.6 million $ 340,510
Oct 30, 2 AM $ 0.0206
-0.01%
$ 13.61 million $ 342,211
Oct 30, 2 AM $ 0.0206
-0.01%
$ 13.61 million $ 342,211
Oct 30, 1 AM $ 0.0206
+0.17%
$ 13.62 million $ 347,121
Oct 30, 1 AM $ 0.0206
+0.17%
$ 13.62 million $ 347,121
Oct 30, 12 AM $ 0.0206
+0.04%
$ 13.45 million $ 361,156
Oct 30, 12 AM $ 0.0206
+0.04%
$ 13.45 million $ 361,156
Oct 29, 11 PM $ 0.0206
-0.64%
$ 13.44 million $ 358,170
Oct 29, 11 PM $ 0.0206
-0.64%
$ 13.44 million $ 358,170
Oct 29, 10 PM $ 0.0207
-0.32%
$ 13.53 million $ 358,445
Oct 29, 10 PM $ 0.0207
-0.32%
$ 13.53 million $ 358,445