KiloEx Token Historical Data

KILO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00838
-0.01%
$ 5.65 million $ 327,830
Feb 2, 11 AM $ 0.00838
-0.07%
$ 5.65 million $ 327,855
Feb 2, 10 AM $ 0.00839
-0.01%
$ 5.66 million $ 329,802
Feb 2, 9 AM $ 0.00839
-0.02%
$ 5.66 million $ 330,033
Feb 2, 8 AM $ 0.00839
+0.26%
$ 5.66 million $ 330,301
Feb 2, 7 AM $ 0.00837
-0.06%
$ 5.64 million $ 327,758
Feb 2, 6 AM $ 0.00838
+0.01%
$ 5.65 million $ 327,838
Feb 2, 5 AM $ 0.00837
-0.11%
$ 5.65 million $ 324,332
Feb 2, 4 AM $ 0.00838
+0.15%
$ 5.65 million $ 319,045
Feb 2, 3 AM $ 0.00837
-0.25%
$ 5.64 million $ 318,414
Feb 2, 2 AM $ 0.00839
-0.10%
$ 5.66 million $ 306,551
Feb 2, 1 AM $ 0.0084
+0.16%
$ 5.66 million $ 295,798
Feb 2, 12 AM $ 0.00839
-0.21%
$ 5.66 million $ 286,332
Feb 1, 11 PM $ 0.00841
+0.16%
$ 5.67 million $ 275,952
Feb 1, 10 PM $ 0.00839
+0.11%
$ 5.66 million $ 264,626
Feb 1, 9 PM $ 0.00838
+0.05%
$ 5.65 million $ 258,493
Feb 1, 8 PM $ 0.00838
-0.06%
$ 5.65 million $ 252,254
Feb 1, 7 PM $ 0.00838
-0.01%
$ 5.65 million $ 240,593
Feb 1, 6 PM $ 0.00838
-0.20%
$ 5.65 million $ 224,995
Feb 1, 5 PM $ 0.0084
-0.22%
$ 5.66 million $ 235,759
Feb 1, 4 PM $ 0.00842
+0.16%
$ 5.68 million $ 238,706
Feb 1, 3 PM $ 0.00841
-0.12%
$ 5.67 million $ 233,508
Feb 1, 2 PM $ 0.00842
-0.22%
$ 5.67 million $ 237,600
Feb 1, 1 PM $ 0.00843
+0.08%
$ 5.69 million $ 238,427
Feb 1, 12 PM $ 0.00843
+0.28%
$ 5.68 million $ 238,216
Feb 1, 11 AM $ 0.0084
-0.15%
$ 5.67 million $ 239,575
Feb 1, 10 AM $ 0.00842
+0.09%
$ 5.68 million $ 237,244
Feb 1, 9 AM $ 0.00841
+0.11%
$ 5.67 million $ 236,431
Feb 1, 8 AM $ 0.0084
-0.16%
$ 5.66 million $ 236,202
Feb 1, 7 AM $ 0.00841
-0.04%
$ 5.67 million $ 237,844
Feb 1, 6 AM $ 0.00842
+0.07%
$ 5.68 million $ 237,269
Feb 1, 5 AM $ 0.00841
+0.04%
$ 5.67 million $ 237,061
Feb 1, 4 AM $ 0.00842
-0.07%
$ 5.67 million $ 249,874
Feb 1, 3 AM $ 0.00842
+0.06%
$ 5.68 million $ 250,196
Feb 1, 2 AM $ 0.00842
-0.08%
$ 5.67 million $ 249,911
Feb 1, 1 AM $ 0.00842
+0.05%
$ 5.68 million $ 253,113
Feb 1, 12 AM $ 0.00842
-0.07%
$ 5.68 million $ 251,740
Jan 31, 11 PM $ 0.00842
-0.05%
$ 5.68 million $ 252,948
Jan 31, 10 PM $ 0.00842
+0.05%
$ 5.68 million $ 254,076
Jan 31, 9 PM $ 0.00842
+0.00%
$ 5.68 million $ 253,687
Jan 31, 8 PM $ 0.00842
-0.15%
$ 5.67 million $ 253,273
Jan 31, 7 PM $ 0.00843
+0.45%
$ 5.69 million $ 569,589
Jan 31, 6 PM $ 0.00839
-0.49%
$ 5.66 million $ 565,450
Jan 31, 5 PM $ 0.00844
-0.36%
$ 5.69 million $ 553,328
Jan 31, 4 PM $ 0.00847
+0.14%
$ 5.71 million $ 550,454
Jan 31, 3 PM $ 0.00846
+0.00%
$ 5.7 million $ 550,442
Jan 31, 2 PM $ 0.00846
-0.35%
$ 5.7 million $ 548,280
Jan 31, 1 PM $ 0.00848
-0.38%
$ 5.72 million $ 545,590
Jan 31, 12 PM $ 0.00852
+0.50%
$ 5.74 million $ 545,379
Jan 31, 11 AM $ 0.00848
-0.55%
$ 5.71 million $ 543,299