Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.00627
-0.04%
$4.36 million $173,636
Apr 1, 5 AM $0.00627
-0.10%
$4.36 million $174,550
Apr 1, 4 AM $0.00627
-0.09%
$4.36 million $172,589
Apr 1, 3 AM $0.00628
-0.14%
$4.37 million $172,656
Apr 1, 2 AM $0.00629
-0.07%
$4.37 million $172,085
Apr 1, 1 AM $0.00629
+0.24%
$4.38 million $172,336
Apr 1, 12 AM $0.00628
+0.12%
$4.37 million $173,294
Mar 31, 11 PM $0.00627
-0.25%
$4.36 million $174,500
Mar 31, 10 PM $0.00629
-0.22%
$4.37 million $174,537
Mar 31, 9 PM $0.0063
+0.31%
$4.38 million $174,515
Mar 31, 8 PM $0.00628
-0.08%
$4.37 million $173,318
Mar 31, 7 PM $0.00629
+0.15%
$4.37 million $171,800
Mar 31, 6 PM $0.00628
+0.03%
$4.37 million $172,247
Mar 31, 5 PM $0.00627
-0.04%
$4.36 million $172,384
Mar 31, 4 PM $0.00628
-0.11%
$4.37 million $175,583
Mar 31, 3 PM $0.00628
+0.33%
$4.37 million $175,916
Mar 31, 2 PM $0.00626
+0.06%
$4.36 million $176,767
Mar 31, 1 PM $0.00626
+0.10%
$4.35 million $176,096
Mar 31, 12 PM $0.00625
-0.18%
$4.35 million $175,762
Mar 31, 11 AM $0.00626
+0.10%
$4.36 million $176,251
Mar 31, 10 AM $0.00626
-0.18%
$4.35 million $176,614
Mar 31, 9 AM $0.00627
+0.09%
$4.36 million $177,740
Mar 31, 8 AM $0.00626
-0.19%
$4.36 million $176,520
Mar 31, 7 AM $0.00628
+0.19%
$4.37 million $176,657
Mar 31, 6 AM $0.00626
+0.00%
$4.36 million $176,082
Mar 31, 5 AM $0.00626
-0.10%
$4.36 million $174,771
Mar 31, 4 AM $0.00627
+0.15%
$4.36 million $175,211
Mar 31, 3 AM $0.00626
-0.04%
$4.36 million $175,655
Mar 31, 2 AM $0.00626
-0.05%
$4.36 million $175,451
Mar 31, 1 AM $0.00627
+0.10%
$4.36 million $174,730
Mar 31, 12 AM $0.00626
+0.03%
$4.35 million $174,949
Mar 30, 11 PM $0.00626
-0.32%
$4.35 million $173,196
Mar 30, 10 PM $0.00628
+0.07%
$4.37 million $173,136
Mar 30, 9 PM $0.00627
+0.17%
$4.36 million $172,299
Mar 30, 8 PM $0.00626
-0.17%
$4.36 million $172,536
Mar 30, 7 PM $0.00627
+0.23%
$4.36 million $172,236
Mar 30, 6 PM $0.00626
-0.24%
$4.35 million $170,869
Mar 30, 5 PM $0.00627
+0.09%
$4.36 million $170,861
Mar 30, 4 PM $0.00627
+0.07%
$4.36 million $168,247
Mar 30, 3 PM $0.00626
+0.09%
$4.36 million $168,204
Mar 30, 2 PM $0.00626
+0.03%
$4.35 million $167,820
Mar 30, 1 PM $0.00626
-0.11%
$4.35 million $167,734
Mar 30, 12 PM $0.00626
+0.06%
$4.36 million $167,910
Mar 30, 11 AM $0.00626
-0.18%
$4.35 million $166,468
Mar 30, 10 AM $0.00627
+0.01%
$4.36 million $165,788
Mar 30, 9 AM $0.00627
+0.26%
$4.36 million $165,728
Mar 30, 8 AM $0.00625
-0.13%
$4.35 million $165,646
Mar 30, 7 AM $0.00626
+0.14%
$4.36 million $164,860
Mar 30, 6 AM $0.00625
-0.16%
$4.35 million $165,352
Mar 30, 5 AM $0.00626
-0.16%
$4.36 million $169,120