KiloEx Token Historical Data

KILO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0207
-0.32%
$ 13.53 million $ 358,445
Oct 29, 9 PM $ 0.0208
+0.53%
$ 13.56 million $ 360,352
Oct 29, 9 PM $ 0.0208
+0.53%
$ 13.56 million $ 360,352
Oct 29, 8 PM $ 0.0207
+0.42%
$ 13.5 million $ 369,365
Oct 29, 8 PM $ 0.0207
+0.42%
$ 13.5 million $ 369,365
Oct 29, 7 PM $ 0.0206
+0.37%
$ 13.45 million $ 390,247
Oct 29, 7 PM $ 0.0206
+0.37%
$ 13.45 million $ 390,247
Oct 29, 6 PM $ 0.0205
+0.17%
$ 13.39 million $ 394,029
Oct 29, 6 PM $ 0.0205
+0.17%
$ 13.39 million $ 394,029
Oct 29, 5 PM $ 0.0205
+0.39%
$ 13.37 million $ 365,017
Oct 29, 5 PM $ 0.0205
+0.39%
$ 13.37 million $ 365,017
Oct 29, 4 PM $ 0.0204
+0.07%
$ 13.32 million $ 362,924
Oct 29, 4 PM $ 0.0204
+0.07%
$ 13.32 million $ 362,924
Oct 29, 3 PM $ 0.0204
-0.31%
$ 13.31 million $ 365,324
Oct 29, 3 PM $ 0.0204
-0.31%
$ 13.31 million $ 365,324
Oct 29, 2 PM $ 0.0204
-0.21%
$ 13.35 million $ 362,947
Oct 29, 2 PM $ 0.0204
-0.21%
$ 13.35 million $ 362,947
Oct 29, 1 PM $ 0.0205
-0.27%
$ 13.38 million $ 369,459
Oct 29, 1 PM $ 0.0205
-0.27%
$ 13.38 million $ 369,459
Oct 29, 12 PM $ 0.0205
-0.11%
$ 13.41 million $ 366,795
Oct 29, 12 PM $ 0.0205
-0.11%
$ 13.41 million $ 366,795
Oct 29, 11 AM $ 0.0206
-0.05%
$ 13.43 million $ 367,682
Oct 29, 11 AM $ 0.0206
-0.05%
$ 13.43 million $ 367,682
Oct 29, 10 AM $ 0.0206
-0.06%
$ 13.44 million $ 372,368
Oct 29, 10 AM $ 0.0206
-0.06%
$ 13.44 million $ 372,368
Oct 29, 9 AM $ 0.0206
-0.04%
$ 13.44 million $ 375,622
Oct 29, 9 AM $ 0.0206
-0.04%
$ 13.44 million $ 375,622
Oct 29, 8 AM $ 0.0206
+0.06%
$ 13.45 million $ 394,540
Oct 29, 8 AM $ 0.0206
+0.06%
$ 13.45 million $ 394,540
Oct 29, 7 AM $ 0.0206
-0.23%
$ 13.45 million $ 401,085
Oct 29, 7 AM $ 0.0206
-0.23%
$ 13.45 million $ 401,085
Oct 29, 6 AM $ 0.0206
+0.14%
$ 13.48 million $ 400,193
Oct 29, 6 AM $ 0.0206
+0.14%
$ 13.48 million $ 400,193
Oct 29, 5 AM $ 0.0206
+0.18%
$ 13.46 million $ 398,615
Oct 29, 5 AM $ 0.0206
+0.18%
$ 13.46 million $ 398,615
Oct 29, 4 AM $ 0.0206
+0.32%
$ 13.43 million $ 400,335
Oct 29, 4 AM $ 0.0206
+0.32%
$ 13.43 million $ 400,335
Oct 29, 3 AM $ 0.0205
-0.16%
$ 13.39 million $ 395,200
Oct 29, 3 AM $ 0.0205
-0.16%
$ 13.39 million $ 395,200
Oct 29, 2 AM $ 0.0205
+0.22%
$ 13.42 million $ 396,398
Oct 29, 1 AM $ 0.0205
-0.56%
$ 13.38 million $ 394,529
Oct 29, 12 AM $ 0.0206
+0.26%
$ 13.45 million $ 379,486
Oct 28, 11 PM $ 0.0205
+0.00%
$ 13.42 million $ 375,999
Oct 28, 10 PM $ 0.0205
-0.02%
$ 13.41 million $ 378,342
Oct 28, 9 PM $ 0.0205
+0.33%
$ 13.42 million $ 377,047
Oct 28, 8 PM $ 0.0205
-2.80%
$ 13.4 million $ 373,439
Oct 28, 7 PM $ 0.0211
-0.76%
$ 13.77 million $ 356,567
Oct 28, 6 PM $ 0.0212
-0.03%
$ 13.86 million $ 349,914
Oct 28, 5 PM $ 0.0212
+0.16%
$ 13.85 million $ 353,388
Oct 28, 4 PM $ 0.0212
-0.04%
$ 13.84 million $ 357,401