KiloEx Token Historical Data

KILO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00848
-0.55%
$ 5.71 million $ 543,299
Jan 31, 10 AM $ 0.00852
-0.01%
$ 5.74 million $ 543,504
Jan 31, 9 AM $ 0.00852
+0.11%
$ 5.75 million $ 543,697
Jan 31, 8 AM $ 0.00851
+0.16%
$ 5.74 million $ 544,650
Jan 31, 7 AM $ 0.0085
+0.00%
$ 5.73 million $ 542,870
Jan 31, 6 AM $ 0.0085
-0.43%
$ 5.73 million $ 552,159
Jan 31, 5 AM $ 0.00854
+0.22%
$ 5.76 million $ 552,805
Jan 31, 4 AM $ 0.00852
+0.32%
$ 5.74 million $ 539,990
Jan 31, 3 AM $ 0.00849
-0.11%
$ 5.72 million $ 543,076
Jan 31, 2 AM $ 0.0085
+0.15%
$ 5.73 million $ 549,153
Jan 31, 1 AM $ 0.00849
-0.36%
$ 5.72 million $ 546,924
Jan 31, 12 AM $ 0.00852
-0.07%
$ 5.74 million $ 564,789
Jan 30, 11 PM $ 0.00852
+0.36%
$ 5.75 million $ 568,268
Jan 30, 10 PM $ 0.00849
+0.03%
$ 5.73 million $ 568,095
Jan 30, 9 PM $ 0.00849
-0.47%
$ 5.72 million $ 567,742
Jan 30, 8 PM $ 0.00854
+0.15%
$ 5.75 million $ 567,054
Jan 30, 7 PM $ 0.00852
+0.17%
$ 5.74 million $ 251,370
Jan 30, 6 PM $ 0.00851
-0.13%
$ 5.74 million $ 250,767
Jan 30, 5 PM $ 0.00852
-0.12%
$ 5.75 million $ 248,932
Jan 30, 4 PM $ 0.00853
+0.10%
$ 5.75 million $ 248,349
Jan 30, 3 PM $ 0.00852
-0.06%
$ 5.74 million $ 248,725
Jan 30, 2 PM $ 0.00853
+0.08%
$ 5.75 million $ 250,823
Jan 30, 1 PM $ 0.00852
-0.32%
$ 5.74 million $ 252,743
Jan 30, 12 PM $ 0.00855
+0.15%
$ 5.76 million $ 253,381
Jan 30, 11 AM $ 0.00853
+0.26%
$ 5.75 million $ 254,273
Jan 30, 10 AM $ 0.00851
-0.31%
$ 5.74 million $ 254,705
Jan 30, 9 AM $ 0.00854
+0.05%
$ 5.76 million $ 255,913
Jan 30, 8 AM $ 0.00853
-0.09%
$ 5.75 million $ 262,470
Jan 30, 7 AM $ 0.00854
-0.01%
$ 5.76 million $ 267,012
Jan 30, 6 AM $ 0.00854
+0.02%
$ 5.76 million $ 258,195
Jan 30, 5 AM $ 0.00854
+0.01%
$ 5.76 million $ 258,531
Jan 30, 4 AM $ 0.00854
-0.48%
$ 5.76 million $ 265,613
Jan 30, 3 AM $ 0.00858
+0.77%
$ 5.79 million $ 266,197
Jan 30, 2 AM $ 0.00852
+0.00%
$ 5.74 million $ 269,267
Jan 30, 1 AM $ 0.00852
-0.45%
$ 5.74 million $ 270,023
Jan 30, 12 AM $ 0.00856
+0.08%
$ 5.77 million $ 255,340
Jan 29, 11 PM $ 0.00855
+0.04%
$ 5.76 million $ 253,993
Jan 29, 10 PM $ 0.00855
-0.21%
$ 5.76 million $ 272,444
Jan 29, 9 PM $ 0.00856
-0.23%
$ 5.77 million $ 274,786
Jan 29, 8 PM $ 0.00858
+0.52%
$ 5.79 million $ 275,069
Jan 29, 7 PM $ 0.00854
-0.08%
$ 5.76 million $ 274,786
Jan 29, 6 PM $ 0.00854
-0.23%
$ 5.76 million $ 275,995
Jan 29, 5 PM $ 0.00856
+0.22%
$ 5.77 million $ 275,481
Jan 29, 4 PM $ 0.00854
+0.02%
$ 5.76 million $ 281,571
Jan 29, 3 PM $ 0.00854
-0.23%
$ 5.77 million $ 281,713
Jan 29, 2 PM $ 0.00856
-0.25%
$ 5.78 million $ 277,333
Jan 29, 1 PM $ 0.00858
+0.09%
$ 5.79 million $ 296,075
Jan 29, 12 PM $ 0.00858
-0.04%
$ 5.78 million $ 296,526
Jan 29, 11 AM $ 0.00858
-0.09%
$ 5.79 million $ 297,745
Jan 29, 10 AM $ 0.00859
-0.19%
$ 5.8 million $ 297,851