Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.00626
-0.16%
$4.36 million $169,120
Mar 30, 4 AM $0.00627
-0.13%
$4.36 million $168,905
Mar 30, 3 AM $0.00628
+0.45%
$4.37 million $168,004
Mar 30, 2 AM $0.00625
-0.47%
$4.35 million $168,170
Mar 30, 1 AM $0.00628
+0.26%
$4.37 million $168,704
Mar 30, 12 AM $0.00626
+0.17%
$4.36 million $168,226
Mar 29, 11 PM $0.00625
-0.18%
$4.35 million $168,883
Mar 29, 10 PM $0.00626
+0.05%
$4.36 million $168,980
Mar 29, 9 PM $0.00626
+0.04%
$4.36 million $169,945
Mar 29, 8 PM $0.00626
-0.21%
$4.36 million $170,524
Mar 29, 7 PM $0.00627
-0.01%
$4.36 million $171,282
Mar 29, 6 PM $0.00627
+0.03%
$4.36 million $172,679
Mar 29, 5 PM $0.00627
-0.17%
$4.36 million $183,818
Mar 29, 4 PM $0.00628
+0.20%
$4.37 million $182,570
Mar 29, 3 PM $0.00627
-0.37%
$4.36 million $183,406
Mar 29, 2 PM $0.00629
+0.25%
$4.38 million $184,792
Mar 29, 1 PM $0.00628
-0.21%
$4.37 million $172,622
Mar 29, 12 PM $0.00629
+0.12%
$4.38 million $182,687
Mar 29, 11 AM $0.00628
+0.05%
$4.37 million $183,544
Mar 29, 10 AM $0.00628
+0.00%
$4.37 million $183,535
Mar 29, 9 AM $0.00628
+0.08%
$4.37 million $182,999
Mar 29, 8 AM $0.00627
-0.25%
$4.36 million $183,943
Mar 29, 7 AM $0.00629
+0.06%
$4.38 million $183,556
Mar 29, 6 AM $0.00629
+0.06%
$4.37 million $183,360
Mar 29, 5 AM $0.00628
-0.04%
$4.37 million $178,672
Mar 29, 4 AM $0.00629
+0.11%
$4.37 million $177,587
Mar 29, 3 AM $0.00628
-0.27%
$4.37 million $177,546
Mar 29, 2 AM $0.0063
+0.09%
$4.38 million $177,580
Mar 29, 1 AM $0.00629
+0.31%
$4.38 million $175,642
Mar 29, 12 AM $0.00627
-0.11%
$4.36 million $175,406
Mar 28, 11 PM $0.00628
-0.31%
$4.37 million $175,107
Mar 28, 10 PM $0.0063
+0.04%
$4.38 million $175,429
Mar 28, 9 PM $0.00629
-0.27%
$4.38 million $175,161
Mar 28, 8 PM $0.00631
-0.12%
$4.39 million $175,217
Mar 28, 7 PM $0.00632
+0.48%
$4.4 million $175,362
Mar 28, 6 PM $0.00629
-0.06%
$4.37 million $175,427
Mar 28, 5 PM $0.00629
-0.15%
$4.38 million $164,328
Mar 28, 4 PM $0.0063
-0.04%
$4.39 million $164,716
Mar 28, 3 PM $0.00631
+0.46%
$4.39 million $163,371
Mar 28, 2 PM $0.00628
+0.33%
$4.37 million $162,321
Mar 28, 1 PM $0.00626
-0.14%
$4.35 million $165,427
Mar 28, 12 PM $0.00627
-0.11%
$4.36 million $166,203
Mar 28, 11 AM $0.00627
-0.11%
$4.36 million $166,317
Mar 28, 10 AM $0.00627
+0.18%
$4.36 million $167,471
Mar 28, 9 AM $0.00626
-0.15%
$4.36 million $168,089
Mar 28, 8 AM $0.00627
+0.06%
$4.36 million $167,390
Mar 28, 7 AM $0.00627
-0.04%
$4.36 million $167,346
Mar 28, 6 AM $0.00627
+0.04%
$4.36 million $167,760
Mar 28, 5 AM $0.00627
-0.01%
$4.36 million $168,603
Mar 28, 4 AM $0.00627
-0.12%
$4.36 million $169,552