KiloEx Token Historical Data

KILO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0212
-0.04%
$ 13.84 million $ 357,401
Oct 28, 3 PM $ 0.0212
-0.86%
$ 13.85 million $ 354,691
Oct 28, 2 PM $ 0.0214
-0.50%
$ 13.96 million $ 356,455
Oct 28, 1 PM $ 0.0215
+0.11%
$ 14.03 million $ 377,707
Oct 28, 12 PM $ 0.0215
-0.04%
$ 14.02 million $ 395,610
Oct 28, 11 AM $ 0.0215
+0.51%
$ 14.02 million $ 402,968
Oct 28, 10 AM $ 0.0214
+0.08%
$ 13.95 million $ 248,110
Oct 28, 9 AM $ 0.0213
+1.15%
$ 13.94 million $ 247,960
Oct 28, 8 AM $ 0.0211
+1.35%
$ 13.78 million $ 246,449
Oct 28, 7 AM $ 0.0208
+0.38%
$ 13.6 million $ 238,744
Oct 28, 6 AM $ 0.0207
-0.15%
$ 13.54 million $ 242,532
Oct 28, 5 AM $ 0.0208
-0.48%
$ 13.56 million $ 243,790
Oct 28, 4 AM $ 0.0209
-0.05%
$ 13.63 million $ 241,419
Oct 28, 3 AM $ 0.0209
-0.14%
$ 13.63 million $ 244,402
Oct 28, 2 AM $ 0.0209
-0.20%
$ 13.66 million $ 257,277
Oct 28, 1 AM $ 0.0209
+0.02%
$ 13.69 million $ 267,027
Oct 28, 12 AM $ 0.0209
-0.06%
$ 13.68 million $ 278,426
Oct 27, 11 PM $ 0.021
-0.17%
$ 13.69 million $ 279,143
Oct 27, 10 PM $ 0.021
-0.03%
$ 13.71 million $ 279,932
Oct 27, 9 PM $ 0.021
-0.62%
$ 13.72 million $ 284,642
Oct 27, 8 PM $ 0.0211
-0.05%
$ 13.8 million $ 282,929
Oct 27, 7 PM $ 0.0211
-0.23%
$ 13.8 million $ 283,469
Oct 27, 6 PM $ 0.0212
-0.10%
$ 13.84 million $ 284,468
Oct 27, 5 PM $ 0.0212
+0.30%
$ 13.85 million $ 285,111
Oct 27, 4 PM $ 0.0211
+0.08%
$ 13.81 million $ 284,509
Oct 27, 3 PM $ 0.0211
-0.21%
$ 13.8 million $ 282,734
Oct 27, 2 PM $ 0.0212
-0.42%
$ 13.83 million $ 281,787
Oct 27, 1 PM $ 0.0213
+0.01%
$ 13.89 million $ 263,577
Oct 27, 12 PM $ 0.0213
+0.26%
$ 13.88 million $ 259,404
Oct 27, 11 AM $ 0.0212
+0.83%
$ 13.84 million $ 256,297
Oct 27, 10 AM $ 0.021
-0.25%
$ 13.74 million $ 252,916
Oct 27, 9 AM $ 0.0211
-0.61%
$ 13.77 million $ 251,534
Oct 27, 8 AM $ 0.0212
-0.23%
$ 13.85 million $ 248,059
Oct 27, 7 AM $ 0.0213
+0.11%
$ 13.89 million $ 257,790
Oct 27, 6 AM $ 0.0212
-0.50%
$ 13.89 million $ 257,774
Oct 27, 5 AM $ 0.0213
-0.02%
$ 13.94 million $ 259,745
Oct 27, 4 AM $ 0.0213
-0.32%
$ 13.94 million $ 267,239
Oct 27, 3 AM $ 0.0214
+0.41%
$ 13.98 million $ 264,249
Oct 27, 2 AM $ 0.0213
-0.19%
$ 13.93 million $ 249,711
Oct 27, 1 AM $ 0.0214
-0.44%
$ 13.96 million $ 238,307
Oct 27, 12 AM $ 0.0215
+0.34%
$ 14.02 million $ 228,971
Oct 26, 11 PM $ 0.0214
-0.04%
$ 13.97 million $ 227,915
Oct 26, 10 PM $ 0.0214
+0.61%
$ 13.98 million $ 224,308
Oct 26, 9 PM $ 0.0213
-0.29%
$ 13.9 million $ 217,864
Oct 26, 8 PM $ 0.0213
-0.04%
$ 13.93 million $ 216,914
Oct 26, 7 PM $ 0.0213
-0.15%
$ 13.93 million $ 218,389
Oct 26, 6 PM $ 0.0214
-0.16%
$ 13.95 million $ 234,497
Oct 26, 5 PM $ 0.0214
-0.28%
$ 13.98 million $ 233,473
Oct 26, 4 PM $ 0.0215
-0.21%
$ 14.02 million $ 233,291
Oct 26, 3 PM $ 0.0215
+0.18%
$ 14.04 million $ 234,561