KiloEx Token Historical Data

KILO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0215
-0.21%
$ 14.02 million $ 233,291
Oct 26, 3 PM $ 0.0215
+0.18%
$ 14.04 million $ 234,561
Oct 26, 2 PM $ 0.0215
-0.48%
$ 14.02 million $ 237,525
Oct 26, 1 PM $ 0.0216
+0.71%
$ 14.08 million $ 234,632
Oct 26, 12 PM $ 0.0214
-0.39%
$ 13.99 million $ 230,767
Oct 26, 11 AM $ 0.0215
+0.49%
$ 14.04 million $ 230,246
Oct 26, 10 AM $ 0.0214
+0.06%
$ 13.97 million $ 234,401
Oct 26, 9 AM $ 0.0214
+0.39%
$ 13.97 million $ 238,373
Oct 26, 8 AM $ 0.0213
+0.04%
$ 13.91 million $ 242,529
Oct 26, 7 AM $ 0.0213
-0.29%
$ 13.91 million $ 242,225
Oct 26, 6 AM $ 0.0214
+0.60%
$ 13.95 million $ 249,057
Oct 26, 5 AM $ 0.0212
+0.07%
$ 13.87 million $ 249,355
Oct 26, 4 AM $ 0.0212
+0.05%
$ 13.86 million $ 241,769
Oct 26, 3 AM $ 0.0212
-0.18%
$ 13.85 million $ 260,373
Oct 26, 2 AM $ 0.0212
+0.37%
$ 13.88 million $ 262,927
Oct 26, 1 AM $ 0.0212
-0.16%
$ 13.83 million $ 266,671
Oct 26, 12 AM $ 0.0212
+0.01%
$ 13.85 million $ 307,158
Oct 25, 11 PM $ 0.0212
-0.50%
$ 13.86 million $ 308,981
Oct 25, 10 PM $ 0.0213
+0.38%
$ 13.92 million $ 310,879
Oct 25, 9 PM $ 0.0212
-0.07%
$ 13.87 million $ 312,186
Oct 25, 8 PM $ 0.0213
-0.01%
$ 13.88 million $ 468,225
Oct 25, 7 PM $ 0.0213
-0.24%
$ 13.88 million $ 464,962
Oct 25, 6 PM $ 0.0213
-0.02%
$ 13.92 million $ 459,473
Oct 25, 5 PM $ 0.0213
-0.07%
$ 13.92 million $ 457,239
Oct 25, 4 PM $ 0.0213
-0.31%
$ 13.93 million $ 463,097
Oct 25, 3 PM $ 0.0214
-0.27%
$ 13.97 million $ 470,258
Oct 25, 2 PM $ 0.0214
-0.39%
$ 14.01 million $ 472,384
Oct 25, 1 PM $ 0.0215
-0.16%
$ 14.06 million $ 474,166
Oct 25, 12 PM $ 0.0216
-0.47%
$ 14.08 million $ 481,022
Oct 25, 11 AM $ 0.0217
+0.76%
$ 14.15 million $ 493,213
Oct 25, 10 AM $ 0.0215
+0.53%
$ 14.04 million $ 487,787
Oct 25, 9 AM $ 0.0214
+0.50%
$ 13.97 million $ 499,231
Oct 25, 8 AM $ 0.0213
-0.30%
$ 13.9 million $ 490,440
Oct 25, 7 AM $ 0.0213
-0.42%
$ 13.94 million $ 508,932
Oct 25, 6 AM $ 0.0214
-0.30%
$ 14 million $ 502,993
Oct 25, 5 AM $ 0.0215
+0.19%
$ 14.04 million $ 504,464
Oct 25, 4 AM $ 0.0215
-0.46%
$ 14.01 million $ 508,156
Oct 25, 3 AM $ 0.0216
+0.47%
$ 14.08 million $ 491,737
Oct 25, 2 AM $ 0.0215
+0.24%
$ 14.01 million $ 492,563
Oct 25, 1 AM $ 0.0214
-0.94%
$ 13.98 million $ 490,086
Oct 25, 12 AM $ 0.0216
+0.06%
$ 14.11 million $ 460,421
Oct 24, 11 PM $ 0.0216
-0.21%
$ 14.1 million $ 466,575
Oct 24, 10 PM $ 0.0216
+0.08%
$ 14.13 million $ 465,506
Oct 24, 9 PM $ 0.0216
-0.34%
$ 14.12 million $ 467,554
Oct 24, 8 PM $ 0.0217
+0.06%
$ 14.17 million $ 492,386
Oct 24, 7 PM $ 0.0217
-0.10%
$ 14.16 million $ 515,552
Oct 24, 6 PM $ 0.0217
+0.01%
$ 14.18 million $ 507,484
Oct 24, 5 PM $ 0.0217
-0.69%
$ 14.18 million $ 519,846
Oct 24, 4 PM $ 0.0219
-0.22%
$ 14.27 million $ 519,891
Oct 24, 3 PM $ 0.0219
-0.25%
$ 14.3 million $ 516,845