Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.00627
-0.12%
$4.36 million $169,552
Mar 28, 3 AM $0.00628
-0.01%
$4.37 million $170,331
Mar 28, 2 AM $0.00628
+0.31%
$4.37 million $170,224
Mar 28, 1 AM $0.00626
-0.17%
$4.35 million $172,030
Mar 28, 12 AM $0.00627
+0.05%
$4.36 million $173,000
Mar 27, 11 PM $0.00626
-0.08%
$4.31 million $173,583
Mar 27, 10 PM $0.00627
-0.06%
$4.32 million $173,015
Mar 27, 9 PM $0.00627
+0.15%
$4.32 million $172,498
Mar 27, 8 PM $0.00626
+0.07%
$4.31 million $171,599
Mar 27, 7 PM $0.00626
-0.01%
$4.31 million $171,720
Mar 27, 6 PM $0.00626
-0.20%
$4.31 million $171,916
Mar 27, 5 PM $0.00627
+0.01%
$4.32 million $172,652
Mar 27, 4 PM $0.00627
+0.18%
$4.32 million $173,134
Mar 27, 3 PM $0.00626
-0.12%
$4.31 million $172,945
Mar 27, 2 PM $0.00627
-0.13%
$4.32 million $174,386
Mar 27, 1 PM $0.00628
+0.04%
$4.32 million $183,481
Mar 27, 12 PM $0.00628
+0.20%
$4.32 million $183,739
Mar 27, 11 AM $0.00627
-0.06%
$4.31 million $183,432
Mar 27, 10 AM $0.00627
-0.30%
$4.32 million $183,367
Mar 27, 9 AM $0.00629
-0.02%
$4.33 million $183,169
Mar 27, 8 AM $0.00629
+0.13%
$4.33 million $200,059
Mar 27, 7 AM $0.00628
-0.17%
$4.32 million $200,167
Mar 27, 6 AM $0.00629
+0.20%
$4.33 million $200,073
Mar 27, 5 AM $0.00628
-0.29%
$4.32 million $200,414
Mar 27, 4 AM $0.0063
+0.22%
$4.34 million $200,837
Mar 27, 3 AM $0.00628
-0.07%
$4.33 million $200,165
Mar 27, 2 AM $0.00629
+0.07%
$4.33 million $199,826
Mar 27, 1 AM $0.00629
+0.13%
$4.33 million $200,238
Mar 27, 12 AM $0.00628
-0.11%
$4.33 million $200,437
Mar 26, 11 PM $0.00629
-0.14%
$4.33 million $199,973
Mar 26, 10 PM $0.00629
-0.07%
$4.33 million $200,131
Mar 26, 9 PM $0.00629
-0.21%
$4.33 million $199,796
Mar 26, 8 PM $0.0063
+0.10%
$4.34 million $200,479
Mar 26, 7 PM $0.00629
-0.03%
$4.33 million $200,729
Mar 26, 6 PM $0.0063
+0.00%
$4.33 million $201,146
Mar 26, 5 PM $0.00629
-0.28%
$4.33 million $200,259
Mar 26, 4 PM $0.00631
+0.19%
$4.35 million $199,291
Mar 26, 3 PM $0.0063
+0.12%
$4.34 million $200,150
Mar 26, 2 PM $0.0063
+0.92%
$4.34 million $199,869
Mar 26, 1 PM $0.00624
+0.04%
$4.3 million $189,174
Mar 26, 12 PM $0.00624
+0.19%
$4.3 million $188,710
Mar 26, 11 AM $0.00623
-0.02%
$4.29 million $191,900
Mar 26, 10 AM $0.00623
-0.58%
$4.29 million $196,030
Mar 26, 9 AM $0.00626
-3.94%
$4.31 million $201,020
Mar 26, 8 AM $0.00653
-0.03%
$4.5 million $185,214
Mar 26, 7 AM $0.00653
+0.02%
$4.49 million $184,463
Mar 26, 6 AM $0.00653
-0.18%
$4.5 million $184,102
Mar 26, 5 AM $0.00654
+0.05%
$4.5 million $184,182
Mar 26, 4 AM $0.00654
+0.34%
$4.5 million $183,567
Mar 26, 3 AM $0.00652
-0.11%
$4.49 million $184,198