KiloEx Token Historical Data

KILO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00841
-0.14%
$ 5.67 million $ 221,333
Jan 25, 7 AM $ 0.00842
+0.27%
$ 5.67 million $ 222,132
Jan 25, 6 AM $ 0.0084
-0.23%
$ 5.66 million $ 223,988
Jan 25, 5 AM $ 0.00841
+0.06%
$ 5.67 million $ 235,729
Jan 25, 4 AM $ 0.00841
+0.13%
$ 5.67 million $ 237,617
Jan 25, 3 AM $ 0.0084
-0.18%
$ 5.66 million $ 237,838
Jan 25, 2 AM $ 0.00841
-0.05%
$ 5.67 million $ 239,095
Jan 25, 1 AM $ 0.00842
-0.17%
$ 5.68 million $ 240,005
Jan 25, 12 AM $ 0.00843
-0.12%
$ 5.69 million $ 239,013
Jan 24, 11 PM $ 0.00844
+0.35%
$ 5.69 million $ 239,540
Jan 24, 10 PM $ 0.00841
+0.12%
$ 5.67 million $ 233,005
Jan 24, 9 PM $ 0.0084
-0.28%
$ 5.67 million $ 233,363
Jan 24, 8 PM $ 0.00843
+0.24%
$ 5.68 million $ 233,704
Jan 24, 7 PM $ 0.00841
+0.08%
$ 5.67 million $ 233,546
Jan 24, 6 PM $ 0.0084
-0.41%
$ 5.66 million $ 234,280
Jan 24, 5 PM $ 0.00843
-0.09%
$ 5.69 million $ 231,784
Jan 24, 4 PM $ 0.00844
+0.06%
$ 5.69 million $ 232,805
Jan 24, 3 PM $ 0.00844
+0.09%
$ 5.69 million $ 234,451
Jan 24, 2 PM $ 0.00843
-0.17%
$ 5.68 million $ 237,942
Jan 24, 1 PM $ 0.00844
-0.75%
$ 5.69 million $ 238,701
Jan 24, 12 PM $ 0.00851
+0.33%
$ 5.74 million $ 238,110
Jan 24, 11 AM $ 0.00848
+0.12%
$ 5.72 million $ 240,688
Jan 24, 10 AM $ 0.00847
-0.19%
$ 5.71 million $ 239,713
Jan 24, 9 AM $ 0.00849
-0.06%
$ 5.72 million $ 244,392
Jan 24, 8 AM $ 0.00849
+0.18%
$ 5.73 million $ 249,522
Jan 24, 7 AM $ 0.00848
+0.05%
$ 5.72 million $ 249,358
Jan 24, 6 AM $ 0.00847
+0.79%
$ 5.71 million $ 248,639
Jan 24, 5 AM $ 0.00841
+0.00%
$ 5.67 million $ 237,113
Jan 24, 4 AM $ 0.00841
+0.01%
$ 5.67 million $ 236,288
Jan 24, 3 AM $ 0.00841
+0.03%
$ 5.67 million $ 236,433
Jan 24, 2 AM $ 0.00841
-0.08%
$ 5.67 million $ 238,621
Jan 24, 1 AM $ 0.00841
-0.02%
$ 5.67 million $ 238,359
Jan 24, 12 AM $ 0.00841
-0.03%
$ 5.67 million $ 259,554
Jan 23, 11 PM $ 0.00842
-0.05%
$ 5.67 million $ 259,339
Jan 23, 10 PM $ 0.00842
+0.08%
$ 5.68 million $ 260,990
Jan 23, 9 PM $ 0.00841
+0.02%
$ 5.68 million $ 267,552
Jan 23, 8 PM $ 0.00841
-0.15%
$ 5.67 million $ 270,110
Jan 23, 7 PM $ 0.00843
-0.02%
$ 5.68 million $ 275,498
Jan 23, 6 PM $ 0.00843
+0.07%
$ 5.68 million $ 274,488
Jan 23, 5 PM $ 0.00842
+0.12%
$ 5.68 million $ 272,890
Jan 23, 4 PM $ 0.00841
-0.02%
$ 5.67 million $ 272,279
Jan 23, 3 PM $ 0.00841
-0.28%
$ 5.67 million $ 271,858
Jan 23, 2 PM $ 0.00843
+0.10%
$ 5.68 million $ 269,781
Jan 23, 1 PM $ 0.00843
-0.03%
$ 5.68 million $ 280,399
Jan 23, 12 PM $ 0.00843
-0.02%
$ 5.68 million $ 284,222
Jan 23, 11 AM $ 0.00843
-0.04%
$ 5.68 million $ 286,754
Jan 23, 10 AM $ 0.00843
+0.11%
$ 5.69 million $ 291,796
Jan 23, 9 AM $ 0.00842
+0.01%
$ 5.68 million $ 289,057
Jan 23, 8 AM $ 0.00842
-0.33%
$ 5.68 million $ 294,903
Jan 23, 7 AM $ 0.00845
+0.24%
$ 5.7 million $ 294,429