KiloEx Token Historical Data

KILO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0219
-0.25%
$ 14.3 million $ 516,845
Oct 24, 2 PM $ 0.022
-0.03%
$ 14.34 million $ 561,354
Oct 24, 1 PM $ 0.022
-0.98%
$ 14.34 million $ 565,372
Oct 24, 12 PM $ 0.0222
+0.61%
$ 14.48 million $ 553,206
Oct 24, 11 AM $ 0.022
-0.33%
$ 14.38 million $ 543,098
Oct 24, 10 AM $ 0.0221
-1.81%
$ 14.43 million $ 539,626
Oct 24, 9 AM $ 0.0225
+0.56%
$ 14.7 million $ 524,338
Oct 24, 8 AM $ 0.0223
+0.70%
$ 14.57 million $ 517,376
Oct 24, 7 AM $ 0.0222
+0.05%
$ 14.47 million $ 494,277
Oct 24, 6 AM $ 0.0221
+0.12%
$ 14.44 million $ 484,680
Oct 24, 5 AM $ 0.0221
+0.47%
$ 14.44 million $ 491,644
Oct 24, 4 AM $ 0.022
-0.51%
$ 14.36 million $ 493,685
Oct 24, 3 AM $ 0.0221
+0.22%
$ 14.43 million $ 492,106
Oct 24, 2 AM $ 0.022
+0.64%
$ 14.4 million $ 491,382
Oct 24, 1 AM $ 0.0219
-0.32%
$ 14.31 million $ 488,083
Oct 24, 12 AM $ 0.022
+0.67%
$ 14.36 million $ 477,455
Oct 23, 11 PM $ 0.0218
+0.58%
$ 14.26 million $ 470,671
Oct 23, 10 PM $ 0.0217
+0.05%
$ 14.18 million $ 472,695
Oct 23, 9 PM $ 0.0217
-0.88%
$ 14.18 million $ 470,252
Oct 23, 8 PM $ 0.0219
+0.87%
$ 14.31 million $ 450,544
Oct 23, 7 PM $ 0.0217
+0.23%
$ 14.19 million $ 432,328
Oct 23, 6 PM $ 0.0217
-0.98%
$ 14.15 million $ 431,681
Oct 23, 5 PM $ 0.0218
-0.26%
$ 14.26 million $ 423,991
Oct 23, 4 PM $ 0.0219
-0.07%
$ 14.3 million $ 422,679
Oct 23, 3 PM $ 0.0219
+2.32%
$ 14.31 million $ 414,316
Oct 23, 2 PM $ 0.0214
-0.45%
$ 13.98 million $ 359,768
Oct 23, 1 PM $ 0.0215
+0.29%
$ 14.05 million $ 359,072
Oct 23, 12 PM $ 0.0214
-0.24%
$ 14.01 million $ 365,830
Oct 23, 11 AM $ 0.0215
-0.24%
$ 14.05 million $ 378,864
Oct 23, 10 AM $ 0.0216
-0.15%
$ 14.05 million $ 389,271
Oct 23, 9 AM $ 0.0216
-0.21%
$ 14.1 million $ 390,287
Oct 23, 8 AM $ 0.0216
+0.45%
$ 14.13 million $ 393,229
Oct 23, 7 AM $ 0.0215
-0.09%
$ 14.07 million $ 394,330
Oct 23, 6 AM $ 0.0216
+1.10%
$ 14.07 million $ 395,937
Oct 23, 5 AM $ 0.0213
+0.66%
$ 13.92 million $ 389,876
Oct 23, 4 AM $ 0.0212
-0.06%
$ 13.82 million $ 393,019
Oct 23, 3 AM $ 0.0212
+0.07%
$ 13.84 million $ 389,915
Oct 23, 2 AM $ 0.0212
+0.17%
$ 13.82 million $ 385,308
Oct 23, 1 AM $ 0.0211
+0.07%
$ 13.81 million $ 382,799
Oct 23, 12 AM $ 0.0211
+0.42%
$ 13.8 million $ 379,849
Oct 22, 11 PM $ 0.021
+0.17%
$ 13.74 million $ 382,976
Oct 22, 10 PM $ 0.021
-0.06%
$ 13.72 million $ 397,188
Oct 22, 9 PM $ 0.021
-0.46%
$ 13.73 million $ 399,905
Oct 22, 8 PM $ 0.0211
-0.29%
$ 13.8 million $ 396,601
Oct 22, 7 PM $ 0.0212
+0.14%
$ 13.84 million $ 413,956
Oct 22, 6 PM $ 0.0212
+0.10%
$ 13.82 million $ 416,988
Oct 22, 5 PM $ 0.0211
-0.43%
$ 13.8 million $ 413,508
Oct 22, 4 PM $ 0.0212
+0.12%
$ 13.86 million $ 417,228
Oct 22, 3 PM $ 0.0212
+0.01%
$ 13.84 million $ 433,623
Oct 22, 2 PM $ 0.0212
-0.30%
$ 13.85 million $ 443,660