Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 AM $0.00652
-0.32%
$4.49 million $183,613
Mar 26, 1 AM $0.00654
+0.22%
$4.51 million $182,519
Mar 26, 12 AM $0.00653
-0.37%
$4.5 million $181,219
Mar 25, 11 PM $0.00654
+0.19%
$4.5 million $200,050
Mar 25, 10 PM $0.00654
+0.00%
$4.5 million $197,094
Mar 25, 9 PM $0.00654
-0.04%
$4.5 million $197,199
Mar 25, 8 PM $0.00655
+0.10%
$4.51 million $196,489
Mar 25, 7 PM $0.00655
+0.01%
$4.51 million $195,010
Mar 25, 6 PM $0.00655
+0.05%
$4.51 million $197,357
Mar 25, 5 PM $0.00655
-0.09%
$4.51 million $196,814
Mar 25, 4 PM $0.00656
+0.00%
$4.52 million $196,208
Mar 25, 3 PM $0.00656
-0.07%
$4.51 million $196,027
Mar 25, 2 PM $0.00656
+0.07%
$4.52 million $194,916
Mar 25, 1 PM $0.00655
-0.26%
$4.51 million $193,493
Mar 25, 12 PM $0.00657
+1.55%
$4.52 million $194,517
Mar 25, 11 AM $0.00648
+2.62%
$4.46 million $192,185
Mar 25, 10 AM $0.00631
+0.89%
$4.34 million $189,474
Mar 25, 9 AM $0.00625
+0.22%
$4.3 million $183,999
Mar 25, 8 AM $0.00623
-0.13%
$4.29 million $183,678
Mar 25, 7 AM $0.00624
+0.16%
$4.3 million $184,113
Mar 25, 6 AM $0.00623
+0.10%
$4.29 million $184,223
Mar 25, 5 AM $0.00623
-0.05%
$4.29 million $183,728
Mar 25, 4 AM $0.00623
-0.16%
$4.29 million $180,231
Mar 25, 3 AM $0.00624
+0.06%
$4.3 million $183,168
Mar 25, 2 AM $0.00622
-0.23%
$4.28 million $183,559
Mar 25, 1 AM $0.00623
-0.52%
$4.29 million $183,999
Mar 25, 12 AM $0.00627
+0.64%
$4.32 million $184,882
Mar 24, 11 PM $0.00622
-0.07%
$4.28 million $163,879
Mar 24, 10 PM $0.00623
-0.07%
$4.29 million $163,509
Mar 24, 9 PM $0.00623
-0.28%
$4.29 million $163,256
Mar 24, 8 PM $0.00626
+0.05%
$4.31 million $163,756
Mar 24, 7 PM $0.00625
-0.03%
$4.3 million $164,831
Mar 24, 6 PM $0.00625
+0.26%
$4.3 million $164,603
Mar 24, 5 PM $0.00624
-0.03%
$4.3 million $164,033
Mar 24, 4 PM $0.00624
-0.13%
$4.29 million $163,957
Mar 24, 3 PM $0.00625
+0.10%
$4.3 million $164,004
Mar 24, 2 PM $0.00624
+0.00%
$4.3 million $166,075
Mar 24, 1 PM $0.00625
+0.06%
$4.3 million $166,635
Mar 24, 12 PM $0.00625
-0.05%
$4.3 million $165,941
Mar 24, 11 AM $0.00625
+0.30%
$4.3 million $166,737
Mar 24, 10 AM $0.00623
-0.16%
$4.29 million $167,318
Mar 24, 9 AM $0.00625
+0.16%
$4.3 million $166,972
Mar 24, 8 AM $0.00624
+0.09%
$4.3 million $166,501
Mar 24, 7 AM $0.00624
-0.08%
$4.3 million $166,291
Mar 24, 6 AM $0.00624
+0.03%
$4.3 million $165,929
Mar 24, 5 AM $0.00625
-0.02%
$4.3 million $167,851
Mar 24, 4 AM $0.00624
-0.01%
$4.3 million $168,578
Mar 24, 3 AM $0.00624
-0.10%
$4.3 million $168,075
Mar 24, 2 AM $0.00626
+0.28%
$4.31 million $168,678
Mar 24, 1 AM $0.00624
-0.08%
$4.29 million $169,560