KiloEx Token Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00348
+0.39%
$ 2.44 million $ 784,793
Jul 7, 6 AM $ 0.00347
-0.20%
$ 2.43 million $ 788,698
Jul 7, 5 AM $ 0.00347
+0.11%
$ 2.44 million $ 786,356
Jul 7, 4 AM $ 0.00347
-0.28%
$ 2.44 million $ 787,709
Jul 7, 3 AM $ 0.00348
+0.26%
$ 2.44 million $ 789,015
Jul 7, 2 AM $ 0.00347
-0.08%
$ 2.44 million $ 792,608
Jul 7, 1 AM $ 0.00347
+0.17%
$ 2.44 million $ 784,823
Jul 7, 12 AM $ 0.00347
+0.15%
$ 2.43 million $ 780,585
Jul 6, 11 PM $ 0.00346
-0.15%
$ 2.43 million $ 774,716
Jul 6, 10 PM $ 0.00347
-0.38%
$ 2.43 million $ 767,439
Jul 6, 9 PM $ 0.00348
+0.65%
$ 2.44 million $ 766,707
Jul 6, 8 PM $ 0.00346
-0.09%
$ 2.43 million $ 765,042
Jul 6, 7 PM $ 0.00346
+0.42%
$ 2.43 million $ 756,062
Jul 6, 6 PM $ 0.00345
-0.82%
$ 2.42 million $ 750,100
Jul 6, 5 PM $ 0.00347
+0.56%
$ 2.44 million $ 741,657
Jul 6, 4 PM $ 0.00346
-0.17%
$ 2.43 million $ 739,740
Jul 6, 3 PM $ 0.00346
-0.21%
$ 2.43 million $ 732,189
Jul 6, 2 PM $ 0.00347
+0.63%
$ 2.44 million $ 728,370
Jul 6, 1 PM $ 0.00345
-0.45%
$ 2.42 million $ 724,451
Jul 6, 12 PM $ 0.00346
-0.16%
$ 2.43 million $ 713,804
Jul 6, 11 AM $ 0.00347
+0.22%
$ 2.44 million $ 712,978
Jul 6, 10 AM $ 0.00346
-0.25%
$ 2.43 million $ 714,511
Jul 6, 9 AM $ 0.00347
+0.14%
$ 2.44 million $ 715,645
Jul 6, 8 AM $ 0.00346
+0.07%
$ 2.43 million $ 715,962
Jul 6, 7 AM $ 0.00346
-0.17%
$ 2.43 million $ 716,850
Jul 6, 6 AM $ 0.00347
+0.21%
$ 2.44 million $ 707,042
Jul 6, 5 AM $ 0.00346
-0.26%
$ 2.43 million $ 705,274
Jul 6, 4 AM $ 0.00347
+0.05%
$ 2.43 million $ 697,908
Jul 6, 3 AM $ 0.00347
-0.17%
$ 2.43 million $ 694,698
Jul 6, 2 AM $ 0.00347
+0.28%
$ 2.44 million $ 691,253
Jul 6, 1 AM $ 0.00346
-0.24%
$ 2.43 million $ 691,523
Jul 6, 12 AM $ 0.00347
+0.12%
$ 2.44 million $ 691,491
Jul 5, 11 PM $ 0.00346
-0.19%
$ 2.43 million $ 693,041
Jul 5, 10 PM $ 0.00347
+0.43%
$ 2.44 million $ 696,914
Jul 5, 9 PM $ 0.00346
-0.42%
$ 2.43 million $ 695,242
Jul 5, 8 PM $ 0.00347
+0.24%
$ 2.44 million $ 697,027
Jul 5, 7 PM $ 0.00346
-0.24%
$ 2.43 million $ 700,356
Jul 5, 6 PM $ 0.00347
+0.81%
$ 2.44 million $ 702,900
Jul 5, 5 PM $ 0.00344
-0.05%
$ 2.42 million $ 703,563
Jul 5, 4 PM $ 0.00344
+0.08%
$ 2.42 million $ 705,036
Jul 5, 3 PM $ 0.00344
-0.14%
$ 2.42 million $ 708,539
Jul 5, 2 PM $ 0.00345
-0.08%
$ 2.42 million $ 707,305
Jul 5, 1 PM $ 0.00345
+0.46%
$ 2.42 million $ 714,535
Jul 5, 12 PM $ 0.00343
+0.97%
$ 2.41 million $ 715,569
Jul 5, 11 AM $ 0.0034
-0.33%
$ 2.39 million $ 713,612
Jul 5, 10 AM $ 0.00341
-0.16%
$ 2.4 million $ 715,711
Jul 5, 9 AM $ 0.00342
+0.29%
$ 2.4 million $ 711,844
Jul 5, 8 AM $ 0.00341
-0.28%
$ 2.39 million $ 706,273
Jul 5, 7 AM $ 0.00342
+0.29%
$ 2.4 million $ 700,951
Jul 5, 6 AM $ 0.00341
-0.29%
$ 2.39 million $ 703,137