Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00316
-0.42%
$2.2 million $7,477
Sep 6, 10 AM $0.00318
+0.61%
$2.21 million $8,356
Sep 6, 9 AM $0.00316
+0.11%
$2.2 million $8,356
Sep 6, 8 AM $0.00315
-0.23%
$2.19 million $8,347
Sep 6, 7 AM $0.00316
-0.18%
$2.2 million $10,912
Sep 6, 6 AM $0.00317
-0.30%
$2.2 million $11,468
Sep 6, 5 AM $0.00318
+0.21%
$2.21 million $11,413
Sep 6, 4 AM $0.00317
-0.20%
$2.2 million $11,413
Sep 6, 3 AM $0.00318
+0.22%
$2.21 million $11,434
Sep 6, 2 AM $0.00317
-0.33%
$2.2 million $11,434
Sep 6, 1 AM $0.00318
+0.11%
$2.21 million $11,464
Sep 6, 12 AM $0.00318
+0.00%
$2.21 million $11,526
Sep 5, 11 PM $0.00319
+0.00%
$2.22 million $11,526
Sep 5, 10 PM $0.00319
+0.27%
$2.22 million $11,519
Sep 5, 9 PM $0.00318
+0.09%
$2.21 million $11,027
Sep 5, 8 PM $0.00318
-0.42%
$2.21 million $11,059
Sep 5, 7 PM $0.00319
-0.11%
$2.22 million $11,059
Sep 5, 6 PM $0.00319
+0.80%
$2.22 million $11,095
Sep 5, 5 PM $0.00317
-0.94%
$2.2 million $9,609
Sep 5, 4 PM $0.0032
+1.08%
$2.22 million $8,648
Sep 5, 3 PM $0.00316
+0.00%
$2.2 million $8,055
Sep 5, 2 PM $0.00316
-0.20%
$2.2 million $7,825
Sep 5, 1 PM $0.00317
+0.09%
$2.2 million $6,204
Sep 5, 12 PM $0.00316
+0.06%
$2.2 million $5,828
Sep 5, 11 AM $0.00316
+1.50%
$2.2 million $3,775
Sep 5, 10 AM $0.00312
+0.00%
$2.17 million $3,685
Sep 5, 9 AM $0.00317
+0.00%
$2.2 million $3,685
Sep 5, 8 AM $0.00317
-0.09%
$2.2 million $3,686
Sep 5, 7 AM $0.00317
+1.72%
$2.2 million $1,399
Sep 5, 6 AM $0.00312
+0.00%
$2.17 million $513
Sep 5, 5 AM $0.00312
+0.00%
$2.17 million $513
Sep 5, 4 AM $0.00312
-1.13%
$2.17 million $513
Sep 5, 3 AM $0.00315
+0.19%
$2.19 million $513
Sep 5, 2 AM $0.00314
+0.95%
$2.19 million $625
Sep 5, 1 AM $0.00312
-0.26%
$2.17 million $1,877
Sep 5, 12 AM $0.00312
+0.00%
$2.17 million $5,781
Sep 4, 11 PM $0.00312
+0.00%
$2.17 million $5,781
Sep 4, 10 PM $0.00312
-0.11%
$2.17 million $5,813
Sep 4, 9 PM $0.00313
+0.11%
$2.17 million $5,813
Sep 4, 8 PM $0.00312
+0.00%
$2.17 million $5,793
Sep 4, 7 PM $0.00312
-0.16%
$2.17 million $5,793
Sep 4, 6 PM $0.00313
+0.02%
$2.18 million $5,793
Sep 4, 5 PM $0.00313
+0.14%
$2.18 million $5,814
Sep 4, 4 PM $0.00312
+0.00%
$2.17 million $6,442
Sep 4, 3 PM $0.00312
-0.03%
$2.17 million $6,442
Sep 4, 2 PM $0.00312
+0.03%
$2.17 million $6,442
Sep 4, 1 PM $0.00312
+0.00%
$2.17 million $7,700
Sep 4, 12 PM $0.00312
+0.00%
$2.17 million $7,700
Sep 4, 11 AM $0.00312
-0.47%
$2.17 million $7,700
Sep 4, 10 AM $0.00314
+0.18%
$2.18 million $7,700