KiloEx Token Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00621
+0.04%
$ 4.32 million $ 171,898
1:43 AM $ 0.00621
-0.02%
$ 4.32 million $ 171,778
1:42 AM $ 0.00621
+0.01%
$ 4.32 million $ 171,808
1:41 AM $ 0.00621
-0.20%
$ 4.32 million $ 171,773
1:40 AM $ 0.00622
+0.01%
$ 4.32 million $ 171,751
1:39 AM $ 0.00622
-0.13%
$ 4.33 million $ 171,643
1:38 AM $ 0.00623
+0.01%
$ 4.33 million $ 171,698
1:37 AM $ 0.00623
+0.01%
$ 4.33 million $ 171,698
1:36 AM $ 0.00623
+0.07%
$ 4.33 million $ 171,635
1:35 AM $ 0.00623
-0.04%
$ 4.33 million $ 171,593
1:34 AM $ 0.00623
+0.06%
$ 4.34 million $ 171,669
1:33 AM $ 0.00623
-0.03%
$ 4.34 million $ 171,705
1:32 AM $ 0.00623
+0.00%
$ 4.34 million $ 171,802
1:31 AM $ 0.00623
+0.15%
$ 4.34 million $ 171,856
1:30 AM $ 0.00622
+0.04%
$ 4.34 million $ 171,859
1:29 AM $ 0.00622
+0.04%
$ 4.33 million $ 171,869
1:28 AM $ 0.00622
+0.03%
$ 4.33 million $ 171,859
1:27 AM $ 0.00621
-0.08%
$ 4.33 million $ 171,877
1:26 AM $ 0.00622
-0.01%
$ 4.33 million $ 171,858
1:25 AM $ 0.00622
-0.10%
$ 4.33 million $ 171,878
1:24 AM $ 0.00622
+0.01%
$ 4.33 million $ 171,906
1:23 AM $ 0.00622
+0.09%
$ 4.33 million $ 171,906
1:22 AM $ 0.00622
+0.02%
$ 4.33 million $ 171,801
1:21 AM $ 0.00622
+0.01%
$ 4.33 million $ 171,823
1:20 AM $ 0.00622
+0.03%
$ 4.33 million $ 171,860
1:19 AM $ 0.00622
-0.06%
$ 4.32 million $ 171,872
1:18 AM $ 0.00622
-0.12%
$ 4.32 million $ 171,806
1:17 AM $ 0.00623
+0.07%
$ 4.32 million $ 171,731
1:16 AM $ 0.00622
-0.06%
$ 4.32 million $ 171,735
1:15 AM $ 0.00623
-0.05%
$ 4.32 million $ 171,716
1:14 AM $ 0.00623
+0.09%
$ 4.33 million $ 171,710
1:13 AM $ 0.00622
+0.01%
$ 4.33 million $ 171,690
1:12 AM $ 0.00622
+0.05%
$ 4.33 million $ 171,708
1:11 AM $ 0.00622
+0.05%
$ 4.33 million $ 171,766
1:10 AM $ 0.00622
+0.04%
$ 4.33 million $ 171,766
1:09 AM $ 0.00621
-0.08%
$ 4.32 million $ 171,724
1:08 AM $ 0.00622
+0.02%
$ 4.32 million $ 171,813
1:07 AM $ 0.00622
-0.06%
$ 4.32 million $ 171,910
1:06 AM $ 0.00622
-0.05%
$ 4.32 million $ 171,958
1:05 AM $ 0.00622
-0.02%
$ 4.32 million $ 172,026
1:04 AM $ 0.00623
+0.08%
$ 4.33 million $ 172,026
1:03 AM $ 0.00622
-0.01%
$ 4.33 million $ 172,024
1:02 AM $ 0.00622
+0.05%
$ 4.33 million $ 172,035
1:01 AM $ 0.00622
-0.04%
$ 4.33 million $ 172,042
1:00 AM $ 0.00622
-0.01%
$ 4.33 million $ 172,081
12:59 AM $ 0.00622
-0.08%
$ 4.33 million $ 172,086
12:58 AM $ 0.00623
+0.12%
$ 4.33 million $ 172,107
12:57 AM $ 0.00622
+0.01%
$ 4.33 million $ 172,107
12:56 AM $ 0.00622
+0.00%
$ 4.33 million $ 172,107
12:55 AM $ 0.00622
-0.07%
$ 4.33 million $ 171,976