KiloEx Token Historical Data

KILO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0212
-0.30%
$ 13.85 million $ 443,660
Oct 22, 1 PM $ 0.0213
+0.32%
$ 13.89 million $ 452,837
Oct 22, 12 PM $ 0.0212
-0.21%
$ 13.84 million $ 448,973
Oct 22, 11 AM $ 0.0212
-0.13%
$ 13.86 million $ 438,712
Oct 22, 10 AM $ 0.0213
-0.53%
$ 13.89 million $ 431,096
Oct 22, 9 AM $ 0.0214
-0.70%
$ 13.97 million $ 433,739
Oct 22, 8 AM $ 0.0215
-0.32%
$ 14.06 million $ 431,126
Oct 22, 7 AM $ 0.0216
-0.17%
$ 14.11 million $ 429,120
Oct 22, 6 AM $ 0.0216
-0.42%
$ 14.13 million $ 433,310
Oct 22, 5 AM $ 0.0217
+0.59%
$ 14.18 million $ 433,249
Oct 22, 4 AM $ 0.0216
+0.01%
$ 14.1 million $ 431,578
Oct 22, 3 AM $ 0.0216
+0.06%
$ 14.1 million $ 439,738
Oct 22, 2 AM $ 0.0216
+0.10%
$ 14.08 million $ 442,255
Oct 22, 1 AM $ 0.0216
+0.20%
$ 14.09 million $ 453,724
Oct 22, 12 AM $ 0.0215
+0.94%
$ 14.06 million $ 455,411
Oct 21, 11 PM $ 0.0213
-2.32%
$ 13.93 million $ 456,274
Oct 21, 10 PM $ 0.0218
-0.28%
$ 14.26 million $ 439,748
Oct 21, 9 PM $ 0.0219
-0.22%
$ 14.3 million $ 449,366
Oct 21, 8 PM $ 0.0219
-2.45%
$ 14.33 million $ 447,405
Oct 21, 7 PM $ 0.0225
-0.16%
$ 14.69 million $ 422,934
Oct 21, 6 PM $ 0.0225
-0.36%
$ 14.7 million $ 415,341
Oct 21, 5 PM $ 0.0226
+0.35%
$ 14.76 million $ 416,054
Oct 21, 4 PM $ 0.0225
-1.28%
$ 14.76 million $ 433,950
Oct 21, 3 PM $ 0.0228
+0.40%
$ 14.92 million $ 429,036
Oct 21, 2 PM $ 0.0227
+1.40%
$ 14.85 million $ 424,997
Oct 21, 1 PM $ 0.0224
-1.45%
$ 14.65 million $ 412,625
Oct 21, 12 PM $ 0.0228
+2.05%
$ 14.87 million $ 417,248
Oct 21, 11 AM $ 0.0223
+0.51%
$ 14.57 million $ 410,791
Oct 21, 10 AM $ 0.0222
+0.92%
$ 14.49 million $ 404,622
Oct 21, 9 AM $ 0.022
-0.25%
$ 14.36 million $ 401,026
Oct 21, 8 AM $ 0.022
-0.77%
$ 14.4 million $ 408,402
Oct 21, 7 AM $ 0.0222
-1.55%
$ 14.51 million $ 413,769
Oct 21, 6 AM $ 0.0226
-0.18%
$ 14.74 million $ 418,009
Oct 21, 5 AM $ 0.0226
-0.19%
$ 14.77 million $ 458,163
Oct 21, 4 AM $ 0.0227
-1.15%
$ 14.8 million $ 458,217
Oct 21, 3 AM $ 0.0229
+0.33%
$ 14.97 million $ 452,306
Oct 21, 2 AM $ 0.0229
-0.40%
$ 14.93 million $ 462,992
Oct 21, 1 AM $ 0.0229
-0.13%
$ 14.99 million $ 454,707
Oct 21, 12 AM $ 0.023
+0.78%
$ 15.03 million $ 455,338
Oct 20, 11 PM $ 0.0228
+0.27%
$ 14.9 million $ 456,145
Oct 20, 10 PM $ 0.0228
-0.37%
$ 14.86 million $ 462,668
Oct 20, 9 PM $ 0.0228
-0.12%
$ 14.93 million $ 456,120
Oct 20, 8 PM $ 0.0229
-0.03%
$ 14.94 million $ 456,974
Oct 20, 7 PM $ 0.0229
+0.09%
$ 14.94 million $ 467,145
Oct 20, 6 PM $ 0.0229
-0.30%
$ 14.93 million $ 470,139
Oct 20, 5 PM $ 0.0229
-2.56%
$ 14.97 million $ 470,230
Oct 20, 4 PM $ 0.0235
-0.79%
$ 15.36 million $ 462,234
Oct 20, 3 PM $ 0.0237
-0.84%
$ 15.49 million $ 456,943
Oct 20, 2 PM $ 0.0239
-0.41%
$ 15.62 million $ 458,952
Oct 20, 1 PM $ 0.024
-0.66%
$ 15.69 million $ 471,156