KiloEx Token Historical Data

KILO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00845
+0.24%
$ 5.7 million $ 294,429
Jan 23, 6 AM $ 0.00843
+0.11%
$ 5.68 million $ 293,244
Jan 23, 5 AM $ 0.00842
-0.22%
$ 5.68 million $ 291,943
Jan 23, 4 AM $ 0.00844
-0.31%
$ 5.69 million $ 290,424
Jan 23, 3 AM $ 0.00846
-0.28%
$ 5.71 million $ 289,929
Jan 23, 2 AM $ 0.00849
-0.07%
$ 5.72 million $ 285,068
Jan 23, 1 AM $ 0.00849
+0.11%
$ 5.73 million $ 283,532
Jan 23, 12 AM $ 0.00848
+0.20%
$ 5.72 million $ 261,477
Jan 22, 11 PM $ 0.00847
-0.28%
$ 5.71 million $ 260,762
Jan 22, 10 PM $ 0.00849
+0.27%
$ 5.73 million $ 258,000
Jan 22, 9 PM $ 0.00847
+0.41%
$ 5.71 million $ 251,315
Jan 22, 8 PM $ 0.00843
+0.35%
$ 5.69 million $ 247,969
Jan 22, 7 PM $ 0.0084
-0.16%
$ 5.67 million $ 242,352
Jan 22, 6 PM $ 0.00842
-0.08%
$ 5.68 million $ 242,161
Jan 22, 5 PM $ 0.00842
+0.34%
$ 5.68 million $ 241,699
Jan 22, 4 PM $ 0.0084
-0.02%
$ 5.66 million $ 244,510
Jan 22, 3 PM $ 0.0084
-0.21%
$ 5.66 million $ 245,102
Jan 22, 2 PM $ 0.00842
-0.50%
$ 5.68 million $ 244,411
Jan 22, 1 PM $ 0.00846
+0.37%
$ 5.7 million $ 233,271
Jan 22, 12 PM $ 0.00843
-0.30%
$ 5.68 million $ 227,264
Jan 22, 11 AM $ 0.00845
+0.10%
$ 5.7 million $ 221,398
Jan 22, 10 AM $ 0.00844
-0.22%
$ 5.69 million $ 218,269
Jan 22, 9 AM $ 0.00846
-0.73%
$ 5.71 million $ 214,605
Jan 22, 8 AM $ 0.00853
+0.31%
$ 5.75 million $ 203,814
Jan 22, 7 AM $ 0.0085
-0.03%
$ 5.73 million $ 203,519
Jan 22, 6 AM $ 0.0085
+0.04%
$ 5.73 million $ 203,436
Jan 22, 5 AM $ 0.0085
-0.19%
$ 5.73 million $ 207,140
Jan 22, 4 AM $ 0.00851
-0.01%
$ 5.74 million $ 208,744
Jan 22, 3 AM $ 0.00852
+0.19%
$ 5.74 million $ 210,690
Jan 22, 2 AM $ 0.0085
-0.12%
$ 5.73 million $ 211,795
Jan 22, 1 AM $ 0.00851
+0.01%
$ 5.74 million $ 214,041
Jan 22, 12 AM $ 0.00851
-0.05%
$ 5.73 million $ 215,904
Jan 21, 11 PM $ 0.00851
+0.17%
$ 5.74 million $ 218,742
Jan 21, 10 PM $ 0.0085
-0.06%
$ 5.73 million $ 223,056
Jan 21, 9 PM $ 0.0085
-0.07%
$ 5.73 million $ 224,781
Jan 21, 8 PM $ 0.00851
+0.08%
$ 5.74 million $ 225,212
Jan 21, 7 PM $ 0.0085
-0.03%
$ 5.73 million $ 224,526
Jan 21, 6 PM $ 0.0085
+0.04%
$ 5.73 million $ 224,576
Jan 21, 5 PM $ 0.0085
-0.11%
$ 5.73 million $ 225,359
Jan 21, 4 PM $ 0.00851
+0.10%
$ 5.74 million $ 224,930
Jan 21, 3 PM $ 0.0085
-0.09%
$ 5.73 million $ 223,528
Jan 21, 2 PM $ 0.00851
+0.19%
$ 5.74 million $ 224,373
Jan 21, 1 PM $ 0.00849
+0.02%
$ 5.73 million $ 223,508
Jan 21, 12 PM $ 0.00849
-0.27%
$ 5.73 million $ 225,301
Jan 21, 11 AM $ 0.00852
+0.12%
$ 5.74 million $ 226,379
Jan 21, 10 AM $ 0.00851
-0.02%
$ 5.74 million $ 225,621
Jan 21, 9 AM $ 0.00851
-0.04%
$ 5.73 million $ 230,034
Jan 21, 8 AM $ 0.00851
+0.15%
$ 5.74 million $ 230,288
Jan 21, 7 AM $ 0.0085
-0.13%
$ 5.73 million $ 230,189
Jan 21, 6 AM $ 0.00851
+0.02%
$ 5.74 million $ 231,041