Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 AM $0.00624
-0.08%
$4.29 million $169,560
Mar 24, 12 AM $0.00624
+0.00%
$4.3 million $169,099
Mar 23, 11 PM $0.00624
-0.19%
$4.3 million $169,172
Mar 23, 10 PM $0.00625
+0.02%
$4.3 million $169,983
Mar 23, 9 PM $0.00625
-0.11%
$4.3 million $170,837
Mar 23, 8 PM $0.00626
+0.24%
$4.31 million $171,269
Mar 23, 7 PM $0.00624
-0.04%
$4.3 million $170,799
Mar 23, 6 PM $0.00625
+0.05%
$4.3 million $171,989
Mar 23, 5 PM $0.00624
-0.11%
$4.3 million $173,293
Mar 23, 4 PM $0.00625
-0.11%
$4.3 million $174,320
Mar 23, 3 PM $0.00626
-0.32%
$4.31 million $173,862
Mar 23, 2 PM $0.00629
-0.01%
$4.33 million $172,389
Mar 23, 1 PM $0.00629
+0.14%
$4.33 million $171,588
Mar 23, 12 PM $0.00628
+0.02%
$4.32 million $170,830
Mar 23, 11 AM $0.00628
-0.05%
$4.32 million $169,916
Mar 23, 10 AM $0.00628
+0.02%
$4.32 million $169,653
Mar 23, 9 AM $0.00628
+0.15%
$4.32 million $170,218
Mar 23, 8 AM $0.00627
-0.15%
$4.32 million $171,958
Mar 23, 7 AM $0.00628
+0.12%
$4.32 million $172,111
Mar 23, 6 AM $0.00628
+0.17%
$4.33 million $200,983
Mar 23, 5 AM $0.00627
+0.08%
$4.32 million $202,412
Mar 23, 4 AM $0.00627
+0.20%
$4.32 million $215,166
Mar 23, 3 AM $0.00626
-0.21%
$4.31 million $217,859
Mar 23, 2 AM $0.00628
-0.05%
$4.32 million $215,820
Mar 23, 1 AM $0.00628
+0.32%
$4.32 million $215,159
Mar 23, 12 AM $0.00627
+0.03%
$4.31 million $214,763
Mar 22, 11 PM $0.00626
-0.02%
$4.31 million $214,797
Mar 22, 10 PM $0.00627
-0.23%
$4.31 million $213,670
Mar 22, 9 PM $0.00628
-0.03%
$4.32 million $213,207
Mar 22, 8 PM $0.00628
-0.06%
$4.32 million $212,131
Mar 22, 7 PM $0.00628
-0.14%
$4.32 million $210,769
Mar 22, 6 PM $0.00629
-0.19%
$4.33 million $209,384
Mar 22, 5 PM $0.0063
+0.01%
$4.34 million $208,704
Mar 22, 4 PM $0.0063
+0.18%
$4.34 million $208,934
Mar 22, 3 PM $0.00629
-0.09%
$4.33 million $209,232
Mar 22, 2 PM $0.00629
-0.10%
$4.33 million $209,212
Mar 22, 1 PM $0.0063
-0.04%
$4.34 million $209,111
Mar 22, 12 PM $0.0063
-0.07%
$4.34 million $208,627
Mar 22, 11 AM $0.00631
+0.19%
$4.34 million $209,087
Mar 22, 10 AM $0.0063
-0.34%
$4.33 million $208,820
Mar 22, 9 AM $0.00632
+0.10%
$4.35 million $206,314
Mar 22, 8 AM $0.00632
-0.09%
$4.35 million $203,685
Mar 22, 7 AM $0.00633
+4.74%
$4.36 million $201,295
Mar 22, 6 AM $0.00605
-1.18%
$4.16 million $171,163
Mar 22, 5 AM $0.0061
-6.47%
$4.2 million $166,722
Mar 22, 4 AM $0.00652
-1.40%
$4.49 million $152,257
Mar 22, 3 AM $0.00662
-0.07%
$4.56 million $148,700
Mar 22, 2 AM $0.00662
+0.09%
$4.56 million $149,052
Mar 22, 1 AM $0.00662
-0.40%
$4.56 million $148,059
Mar 22, 12 AM $0.00664
+0.13%
$4.57 million $147,957