Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.00664
+0.13%
$4.57 million $147,957
Mar 21, 11 PM $0.00663
-0.12%
$4.57 million $146,057
Mar 21, 10 PM $0.00664
+0.03%
$4.57 million $145,879
Mar 21, 9 PM $0.00664
-0.23%
$4.57 million $144,823
Mar 21, 8 PM $0.00666
-0.01%
$4.59 million $144,935
Mar 21, 7 PM $0.00666
-0.13%
$4.59 million $146,286
Mar 21, 6 PM $0.00667
+0.10%
$4.59 million $146,159
Mar 21, 5 PM $0.00667
+0.05%
$4.59 million $146,945
Mar 21, 4 PM $0.00666
-0.10%
$4.59 million $145,436
Mar 21, 3 PM $0.00667
+0.14%
$4.59 million $145,368
Mar 21, 2 PM $0.00666
-0.25%
$4.58 million $145,664
Mar 21, 1 PM $0.00668
+0.46%
$4.6 million $145,929
Mar 21, 12 PM $0.00664
-0.24%
$4.57 million $147,006
Mar 21, 11 AM $0.00666
-0.04%
$4.59 million $146,112
Mar 21, 10 AM $0.00666
-0.21%
$4.59 million $146,307
Mar 21, 9 AM $0.00668
+0.02%
$4.6 million $148,986
Mar 21, 8 AM $0.00668
+0.29%
$4.6 million $150,494
Mar 21, 7 AM $0.00667
+0.16%
$4.59 million $152,997
Mar 21, 6 AM $0.00665
-0.07%
$4.58 million $155,586
Mar 21, 5 AM $0.00666
-0.02%
$4.59 million $157,686
Mar 21, 4 AM $0.00666
+0.05%
$4.59 million $159,103
Mar 21, 3 AM $0.00666
-0.23%
$4.58 million $160,750
Mar 21, 2 AM $0.00667
+0.32%
$4.59 million $163,481
Mar 21, 1 AM $0.00666
+0.24%
$4.59 million $164,424
Mar 21, 12 AM $0.00665
-0.16%
$4.58 million $164,803
Mar 20, 11 PM $0.00666
+0.10%
$4.58 million $166,348
Mar 20, 10 PM $0.00665
+0.10%
$4.58 million $168,757
Mar 20, 9 PM $0.00664
-0.43%
$4.57 million $168,281
Mar 20, 8 PM $0.00667
+0.38%
$4.59 million $167,794
Mar 20, 7 PM $0.00665
-0.29%
$4.58 million $167,375
Mar 20, 6 PM $0.00667
-0.05%
$4.59 million $167,984
Mar 20, 5 PM $0.00667
-0.01%
$4.59 million $167,540
Mar 20, 4 PM $0.00667
-0.08%
$4.59 million $167,297
Mar 20, 3 PM $0.00668
+0.19%
$4.6 million $166,572
Mar 20, 2 PM $0.00666
-0.04%
$4.59 million $166,222
Mar 20, 1 PM $0.00667
-0.20%
$4.59 million $166,517
Mar 20, 12 PM $0.00668
-0.04%
$4.6 million $166,621
Mar 20, 11 AM $0.00668
+0.02%
$4.6 million $167,662
Mar 20, 10 AM $0.00668
+0.13%
$4.6 million $167,602
Mar 20, 9 AM $0.00667
+0.17%
$4.59 million $166,855
Mar 20, 8 AM $0.00666
-0.06%
$4.59 million $166,689
Mar 20, 7 AM $0.00666
+0.38%
$4.59 million $165,189
Mar 20, 6 AM $0.00664
+0.03%
$4.57 million $165,247
Mar 20, 5 AM $0.00664
-0.05%
$4.57 million $164,340
Mar 20, 4 AM $0.00664
-0.32%
$4.57 million $164,323
Mar 20, 3 AM $0.00666
-1.38%
$4.59 million $164,173
Mar 20, 2 AM $0.00675
-0.27%
$4.65 million $163,236
Mar 20, 1 AM $0.00677
+0.07%
$4.66 million $163,196
Mar 20, 12 AM $0.00677
-0.21%
$4.66 million $163,623
Mar 19, 11 PM $0.00678
-0.20%
$4.67 million $164,891