KiloEx Token Historical Data

KILO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00851
-0.02%
$ 5.74 million $ 225,621
Jan 21, 9 AM $ 0.00851
-0.04%
$ 5.73 million $ 230,034
Jan 21, 8 AM $ 0.00851
+0.15%
$ 5.74 million $ 230,288
Jan 21, 7 AM $ 0.0085
-0.13%
$ 5.73 million $ 230,189
Jan 21, 6 AM $ 0.00851
+0.02%
$ 5.74 million $ 231,041
Jan 21, 5 AM $ 0.00851
+0.06%
$ 5.74 million $ 228,625
Jan 21, 4 AM $ 0.0085
-0.39%
$ 5.73 million $ 226,623
Jan 21, 3 AM $ 0.00854
+0.19%
$ 5.75 million $ 225,540
Jan 21, 2 AM $ 0.00852
-0.01%
$ 5.74 million $ 225,059
Jan 21, 1 AM $ 0.00852
-0.05%
$ 5.74 million $ 223,104
Jan 21, 12 AM $ 0.00852
-0.25%
$ 5.75 million $ 220,992
Jan 20, 11 PM $ 0.00854
-0.01%
$ 5.76 million $ 217,887
Jan 20, 10 PM $ 0.00855
+0.06%
$ 5.76 million $ 215,486
Jan 20, 9 PM $ 0.00854
-0.06%
$ 5.76 million $ 213,494
Jan 20, 8 PM $ 0.00855
+0.22%
$ 5.76 million $ 213,686
Jan 20, 7 PM $ 0.00853
-0.47%
$ 5.75 million $ 214,286
Jan 20, 6 PM $ 0.00857
+0.10%
$ 5.78 million $ 213,868
Jan 20, 5 PM $ 0.00856
+0.33%
$ 5.77 million $ 213,266
Jan 20, 4 PM $ 0.00853
+0.00%
$ 5.75 million $ 210,759
Jan 20, 3 PM $ 0.00853
-0.35%
$ 5.75 million $ 210,630
Jan 20, 2 PM $ 0.00856
-0.11%
$ 5.77 million $ 208,930
Jan 20, 1 PM $ 0.00857
+0.32%
$ 5.78 million $ 208,996
Jan 20, 12 PM $ 0.00854
-0.51%
$ 5.76 million $ 207,728
Jan 20, 11 AM $ 0.00859
-0.10%
$ 5.79 million $ 205,716
Jan 20, 10 AM $ 0.00859
+0.22%
$ 5.8 million $ 211,987
Jan 20, 9 AM $ 0.00858
+0.00%
$ 5.78 million $ 214,153
Jan 20, 8 AM $ 0.00858
+0.06%
$ 5.78 million $ 214,788
Jan 20, 7 AM $ 0.00857
-0.30%
$ 5.78 million $ 215,154
Jan 20, 6 AM $ 0.0086
+0.28%
$ 5.8 million $ 214,907
Jan 20, 5 AM $ 0.00857
+0.00%
$ 5.78 million $ 215,776
Jan 20, 4 AM $ 0.00857
+0.07%
$ 5.78 million $ 216,777
Jan 20, 3 AM $ 0.00857
-0.09%
$ 5.78 million $ 215,759
Jan 20, 2 AM $ 0.00859
+0.12%
$ 5.79 million $ 216,910
Jan 20, 1 AM $ 0.00858
+0.10%
$ 5.79 million $ 216,752
Jan 20, 12 AM $ 0.00857
+0.02%
$ 5.78 million $ 217,910
Jan 19, 11 PM $ 0.00857
-0.27%
$ 5.78 million $ 240,873
Jan 19, 10 PM $ 0.00859
+0.28%
$ 5.79 million $ 240,062
Jan 19, 9 PM $ 0.00857
-0.28%
$ 5.77 million $ 239,547
Jan 19, 8 PM $ 0.00859
-0.03%
$ 5.79 million $ 239,977
Jan 19, 7 PM $ 0.0086
+0.03%
$ 5.79 million $ 239,087
Jan 19, 6 PM $ 0.00859
+0.25%
$ 5.79 million $ 238,499
Jan 19, 5 PM $ 0.00857
-0.09%
$ 5.78 million $ 239,383
Jan 19, 4 PM $ 0.00858
+0.06%
$ 5.79 million $ 243,156
Jan 19, 3 PM $ 0.00858
-0.32%
$ 5.78 million $ 242,346
Jan 19, 2 PM $ 0.0086
+0.26%
$ 5.8 million $ 244,070
Jan 19, 1 PM $ 0.00858
-0.01%
$ 5.79 million $ 244,057
Jan 19, 12 PM $ 0.00858
+0.10%
$ 5.79 million $ 243,603
Jan 19, 11 AM $ 0.00858
+0.40%
$ 5.79 million $ 243,366
Jan 19, 10 AM $ 0.00855
+0.42%
$ 5.77 million $ 237,133
Jan 19, 9 AM $ 0.00851
+0.09%
$ 5.74 million $ 230,840