KiloEx Token Historical Data

KILO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.024
-0.66%
$ 15.69 million $ 471,156
Oct 20, 12 PM $ 0.0242
-0.49%
$ 15.8 million $ 482,457
Oct 20, 11 AM $ 0.0243
-0.13%
$ 15.88 million $ 491,012
Oct 20, 10 AM $ 0.0244
-0.06%
$ 15.93 million $ 493,934
Oct 20, 9 AM $ 0.0244
-0.35%
$ 15.92 million $ 518,222
Oct 20, 8 AM $ 0.0245
-0.61%
$ 15.98 million $ 524,629
Oct 20, 7 AM $ 0.0246
-0.30%
$ 16.07 million $ 531,541
Oct 20, 6 AM $ 0.0246
+3.45%
$ 16.1 million $ 524,180
Oct 20, 5 AM $ 0.0238
+0.66%
$ 15.57 million $ 485,231
Oct 20, 4 AM $ 0.0237
+0.38%
$ 15.47 million $ 480,081
Oct 20, 3 AM $ 0.0236
+0.44%
$ 15.41 million $ 479,978
Oct 20, 2 AM $ 0.0235
-0.05%
$ 15.34 million $ 479,342
Oct 20, 1 AM $ 0.0235
+0.01%
$ 15.34 million $ 479,110
Oct 20, 12 AM $ 0.0235
-0.16%
$ 15.34 million $ 478,556
Oct 19, 11 PM $ 0.0235
-1.12%
$ 15.37 million $ 473,355
Oct 19, 10 PM $ 0.0238
+0.80%
$ 15.55 million $ 473,886
Oct 19, 9 PM $ 0.0236
-0.07%
$ 15.41 million $ 464,714
Oct 19, 8 PM $ 0.0236
-0.39%
$ 15.42 million $ 466,611
Oct 19, 7 PM $ 0.0237
-0.40%
$ 15.47 million $ 470,319
Oct 19, 6 PM $ 0.0238
+0.01%
$ 15.53 million $ 482,438
Oct 19, 5 PM $ 0.0238
+1.32%
$ 15.54 million $ 483,638
Oct 19, 4 PM $ 0.0235
+0.03%
$ 15.34 million $ 492,423
Oct 19, 3 PM $ 0.0235
+0.46%
$ 15.31 million $ 504,427
Oct 19, 2 PM $ 0.0233
+1.20%
$ 15.25 million $ 500,990
Oct 19, 1 PM $ 0.0231
+0.41%
$ 15.07 million $ 487,699
Oct 19, 12 PM $ 0.023
-0.21%
$ 15 million $ 477,064
Oct 19, 11 AM $ 0.023
+0.15%
$ 15.05 million $ 494,816
Oct 19, 10 AM $ 0.023
+0.29%
$ 15.03 million $ 502,704
Oct 19, 9 AM $ 0.0229
+0.15%
$ 14.98 million $ 500,897
Oct 19, 8 AM $ 0.0229
-0.60%
$ 14.95 million $ 493,857
Oct 19, 7 AM $ 0.023
-0.54%
$ 15.04 million $ 494,553
Oct 19, 6 AM $ 0.0232
+0.32%
$ 15.13 million $ 512,059
Oct 19, 5 AM $ 0.0231
-0.07%
$ 15.08 million $ 530,720
Oct 19, 4 AM $ 0.0231
+0.12%
$ 15.09 million $ 574,044
Oct 19, 3 AM $ 0.0231
+0.04%
$ 15.07 million $ 583,547
Oct 19, 2 AM $ 0.0231
-0.06%
$ 15.07 million $ 578,976
Oct 19, 1 AM $ 0.0231
-0.09%
$ 15.08 million $ 595,560
Oct 19, 12 AM $ 0.0231
-0.28%
$ 15.11 million $ 655,524
Oct 18, 11 PM $ 0.0232
+0.38%
$ 15.14 million $ 681,074
Oct 18, 10 PM $ 0.0231
-0.18%
$ 15.08 million $ 686,637
Oct 18, 9 PM $ 0.0231
-0.70%
$ 15.11 million $ 700,256
Oct 18, 8 PM $ 0.0233
+1.41%
$ 15.21 million $ 720,561
Oct 18, 7 PM $ 0.023
+0.43%
$ 15.01 million $ 755,060
Oct 18, 6 PM $ 0.0229
+0.24%
$ 14.94 million $ 766,086
Oct 18, 5 PM $ 0.0228
-0.14%
$ 14.91 million $ 772,166
Oct 18, 4 PM $ 0.0229
-0.63%
$ 14.93 million $ 792,690
Oct 18, 3 PM $ 0.023
-1.09%
$ 15.01 million $ 831,293
Oct 18, 2 PM $ 0.0232
+0.05%
$ 15.18 million $ 839,474
Oct 18, 1 PM $ 0.0232
-0.71%
$ 15.17 million $ 853,116
Oct 18, 12 PM $ 0.0234
+0.70%
$ 15.26 million $ 876,718