Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $0.0068
+0.13%
$4.68 million $163,247
Mar 19, 9 PM $0.00679
+0.28%
$4.67 million $165,398
Mar 19, 8 PM $0.00677
+0.18%
$4.66 million $166,184
Mar 19, 7 PM $0.00676
-0.44%
$4.65 million $166,873
Mar 19, 6 PM $0.00679
+0.16%
$4.67 million $169,979
Mar 19, 5 PM $0.00678
-0.12%
$4.67 million $170,119
Mar 19, 4 PM $0.00678
+0.09%
$4.67 million $171,804
Mar 19, 3 PM $0.00678
-0.07%
$4.67 million $172,810
Mar 19, 2 PM $0.00678
+0.07%
$4.67 million $173,871
Mar 19, 1 PM $0.00678
+0.02%
$4.67 million $174,609
Mar 19, 12 PM $0.00678
-0.33%
$4.67 million $174,966
Mar 19, 11 AM $0.0068
-0.02%
$4.68 million $174,680
Mar 19, 10 AM $0.0068
+0.27%
$4.68 million $175,986
Mar 19, 9 AM $0.00678
-0.14%
$4.67 million $176,251
Mar 19, 8 AM $0.00679
+0.11%
$4.68 million $177,026
Mar 19, 7 AM $0.00678
+0.01%
$4.67 million $177,712
Mar 19, 6 AM $0.00678
-0.34%
$4.67 million $176,497
Mar 19, 5 AM $0.00681
+0.04%
$4.69 million $177,483
Mar 19, 4 AM $0.0068
+0.14%
$4.68 million $176,280
Mar 19, 3 AM $0.00679
+0.02%
$4.68 million $175,223
Mar 19, 2 AM $0.00679
+0.04%
$4.68 million $174,291
Mar 19, 1 AM $0.00679
-0.15%
$4.67 million $174,624
Mar 19, 12 AM $0.0068
+0.03%
$4.68 million $173,748
Mar 18, 11 PM $0.0068
-0.10%
$4.68 million $172,900
Mar 18, 10 PM $0.0068
+0.10%
$4.69 million $173,725
Mar 18, 9 PM $0.0068
-0.20%
$4.68 million $173,663
Mar 18, 8 PM $0.00681
+0.25%
$4.69 million $173,877
Mar 18, 7 PM $0.00679
-0.21%
$4.68 million $175,470
Mar 18, 6 PM $0.00681
+0.21%
$4.69 million $172,661
Mar 18, 5 PM $0.0068
-0.12%
$4.68 million $171,169
Mar 18, 4 PM $0.0068
-0.03%
$4.68 million $169,479
Mar 18, 3 PM $0.00681
+0.13%
$4.69 million $169,525
Mar 18, 2 PM $0.0068
-0.25%
$4.68 million $169,136
Mar 18, 1 PM $0.00681
+0.16%
$4.69 million $168,381
Mar 18, 12 PM $0.0068
-0.20%
$4.68 million $167,591
Mar 18, 11 AM $0.00682
-0.07%
$4.69 million $167,400
Mar 18, 10 AM $0.00682
-0.14%
$4.7 million $166,641
Mar 18, 9 AM $0.00683
-0.08%
$4.7 million $167,055
Mar 18, 8 AM $0.00684
+0.14%
$4.71 million $166,954
Mar 18, 7 AM $0.00683
+0.00%
$4.7 million $166,606
Mar 18, 6 AM $0.00683
-0.13%
$4.7 million $167,457
Mar 18, 5 AM $0.00684
+0.33%
$4.71 million $166,769
Mar 18, 4 AM $0.00681
-0.42%
$4.69 million $168,336
Mar 18, 3 AM $0.00684
-0.07%
$4.71 million $169,091
Mar 18, 2 AM $0.00685
+0.14%
$4.72 million $169,373
Mar 18, 1 AM $0.00684
+0.17%
$4.71 million $170,028
Mar 18, 12 AM $0.00683
-0.13%
$4.7 million $171,409
Mar 17, 11 PM $0.00684
+0.08%
$4.71 million $171,437
Mar 17, 10 PM $0.00683
+0.00%
$4.7 million $171,911
Mar 17, 9 PM $0.00683
-0.27%
$4.7 million $170,463