KiloEx Token Historical Data

KILO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0234
+0.70%
$ 15.26 million $ 876,718
Oct 18, 11 AM $ 0.0232
-1.14%
$ 15.16 million $ 879,810
Oct 18, 10 AM $ 0.0235
-1.16%
$ 15.36 million $ 914,205
Oct 18, 9 AM $ 0.0238
-0.90%
$ 15.52 million $ 908,984
Oct 18, 8 AM $ 0.024
-0.83%
$ 15.68 million $ 949,028
Oct 18, 7 AM $ 0.0242
+1.08%
$ 15.79 million $ 992,110
Oct 18, 6 AM $ 0.0239
+0.73%
$ 15.64 million $ 1.04 million
Oct 18, 5 AM $ 0.0238
+3.23%
$ 15.52 million $ 1.05 million
Oct 18, 4 AM $ 0.023
-0.07%
$ 15 million $ 1.02 million
Oct 18, 3 AM $ 0.023
+0.19%
$ 15.05 million $ 1.02 million
Oct 18, 2 AM $ 0.023
-0.08%
$ 15.02 million $ 1.04 million
Oct 18, 1 AM $ 0.023
-0.88%
$ 15.04 million $ 1.03 million
Oct 18, 12 AM $ 0.0232
-0.58%
$ 15.15 million $ 979,746
Oct 17, 11 PM $ 0.0233
+0.34%
$ 15.25 million $ 961,159
Oct 17, 10 PM $ 0.0233
-0.15%
$ 15.2 million $ 956,211
Oct 17, 9 PM $ 0.0233
+0.43%
$ 15.21 million $ 949,921
Oct 17, 8 PM $ 0.0232
+1.36%
$ 15.17 million $ 962,373
Oct 17, 7 PM $ 0.0229
-0.67%
$ 14.98 million $ 942,351
Oct 17, 6 PM $ 0.0231
+0.03%
$ 15.07 million $ 986,415
Oct 17, 5 PM $ 0.023
-4.00%
$ 15.05 million $ 1.02 million
Oct 17, 4 PM $ 0.024
-0.45%
$ 15.69 million $ 1.01 million
Oct 17, 3 PM $ 0.0241
+0.58%
$ 15.75 million $ 998,701
Oct 17, 2 PM $ 0.024
-1.00%
$ 15.65 million $ 1.02 million
Oct 17, 1 PM $ 0.0242
+0.82%
$ 15.83 million $ 1.01 million
Oct 17, 12 PM $ 0.024
-1.09%
$ 15.69 million $ 1.01 million
Oct 17, 11 AM $ 0.0243
+2.53%
$ 15.86 million $ 1.23 million
Oct 17, 10 AM $ 0.0237
+0.60%
$ 15.44 million $ 1.23 million
Oct 17, 9 AM $ 0.0235
+3.72%
$ 15.37 million $ 1.25 million
Oct 17, 8 AM $ 0.0227
-1.03%
$ 14.82 million $ 1.26 million
Oct 17, 7 AM $ 0.0229
-5.99%
$ 15 million $ 1.22 million
Oct 17, 6 AM $ 0.0244
-3.23%
$ 16 million $ 1.28 million
Oct 17, 5 AM $ 0.0252
-1.20%
$ 16.49 million $ 1.32 million
Oct 17, 4 AM $ 0.0256
-0.52%
$ 16.7 million $ 1.39 million
Oct 17, 3 AM $ 0.0257
-0.03%
$ 16.78 million $ 1.45 million
Oct 17, 2 AM $ 0.0257
-0.17%
$ 16.79 million $ 1.57 million
Oct 17, 1 AM $ 0.0257
-0.54%
$ 16.81 million $ 1.67 million
Oct 17, 12 AM $ 0.0259
-0.43%
$ 16.9 million $ 1.7 million
Oct 16, 11 PM $ 0.026
+0.24%
$ 16.97 million $ 1.75 million
Oct 16, 10 PM $ 0.0259
-0.02%
$ 16.94 million $ 1.8 million
Oct 16, 9 PM $ 0.0259
+0.12%
$ 16.94 million $ 2.19 million
Oct 16, 8 PM $ 0.0259
-1.39%
$ 16.92 million $ 2.51 million
Oct 16, 7 PM $ 0.0263
-0.96%
$ 17.16 million $ 2.56 million
Oct 16, 6 PM $ 0.0265
+4.23%
$ 17.32 million $ 2.52 million
Oct 16, 5 PM $ 0.0254
+2.26%
$ 16.61 million $ 2.52 million
Oct 16, 4 PM $ 0.0249
-0.46%
$ 16.25 million $ 2.55 million
Oct 16, 3 PM $ 0.025
-0.56%
$ 16.31 million $ 2.57 million
Oct 16, 2 PM $ 0.0251
+0.02%
$ 16.42 million $ 2.6 million
Oct 16, 1 PM $ 0.0251
-0.76%
$ 16.4 million $ 2.66 million
Oct 16, 12 PM $ 0.0253
+0.21%
$ 16.52 million $ 2.65 million
Oct 16, 11 AM $ 0.0253
-2.10%
$ 16.5 million $ 2.63 million