Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 PM $0.00683
-0.27%
$4.7 million $170,463
Mar 17, 8 PM $0.00685
+0.25%
$4.72 million $169,541
Mar 17, 7 PM $0.00683
-0.02%
$4.7 million $166,312
Mar 17, 6 PM $0.00683
-0.10%
$4.7 million $163,783
Mar 17, 5 PM $0.00684
+0.28%
$4.71 million $161,847
Mar 17, 4 PM $0.00682
-0.37%
$4.7 million $162,622
Mar 17, 3 PM $0.00685
+0.15%
$4.71 million $161,421
Mar 17, 2 PM $0.00683
+0.06%
$4.71 million $160,144
Mar 17, 1 PM $0.00683
-0.13%
$4.7 million $158,923
Mar 17, 12 PM $0.00684
-0.10%
$4.71 million $159,064
Mar 17, 11 AM $0.00685
+0.31%
$4.7 million $158,774
Mar 17, 10 AM $0.00683
-0.37%
$4.7 million $157,985
Mar 17, 9 AM $0.00685
+0.24%
$4.72 million $157,276
Mar 17, 8 AM $0.00683
-0.17%
$4.7 million $156,689
Mar 17, 7 AM $0.00684
-0.13%
$4.72 million $156,206
Mar 17, 6 AM $0.00685
-0.13%
$4.71 million $155,055
Mar 17, 5 AM $0.00686
-0.06%
$4.72 million $153,828
Mar 17, 4 AM $0.00686
+0.03%
$4.72 million $152,921
Mar 17, 3 AM $0.00686
-0.06%
$4.72 million $152,835
Mar 17, 2 AM $0.00686
+0.44%
$4.72 million $152,802
Mar 17, 1 AM $0.00683
-0.03%
$4.7 million $154,820
Mar 17, 12 AM $0.00683
-0.37%
$4.71 million $156,466
Mar 16, 11 PM $0.00686
+0.26%
$4.71 million $156,181
Mar 16, 10 PM $0.00684
-0.17%
$4.71 million $154,498
Mar 16, 9 PM $0.00685
+0.52%
$4.72 million $163,114
Mar 16, 8 PM $0.00682
-0.32%
$4.69 million $164,245
Mar 16, 7 PM $0.00684
-0.05%
$4.71 million $166,724
Mar 16, 6 PM $0.00684
+0.11%
$4.71 million $169,330
Mar 16, 5 PM $0.00684
+0.04%
$4.71 million $173,443
Mar 16, 4 PM $0.00683
-0.09%
$4.71 million $179,451
Mar 16, 3 PM $0.00684
-0.02%
$4.72 million $179,940
Mar 16, 2 PM $0.00684
+0.00%
$4.71 million $181,339
Mar 16, 1 PM $0.00684
-0.02%
$4.71 million $181,650
Mar 16, 12 PM $0.00684
+0.08%
$4.71 million $180,711
Mar 16, 11 AM $0.00684
+0.10%
$4.71 million $180,313
Mar 16, 10 AM $0.00683
-0.03%
$4.7 million $179,760
Mar 16, 9 AM $0.00683
-0.03%
$4.7 million $178,673
Mar 16, 8 AM $0.00683
+0.07%
$4.71 million $177,437
Mar 16, 7 AM $0.00683
-0.27%
$4.7 million $177,301
Mar 16, 6 AM $0.00685
+0.07%
$4.71 million $176,559
Mar 16, 5 AM $0.00684
-0.09%
$4.71 million $176,811
Mar 16, 4 AM $0.00685
-0.15%
$4.71 million $176,805
Mar 16, 3 AM $0.00686
+0.29%
$4.72 million $175,198
Mar 16, 2 AM $0.00684
-0.30%
$4.71 million $175,177
Mar 16, 1 AM $0.00686
+0.86%
$4.72 million $172,242
Mar 16, 12 AM $0.0068
-0.16%
$4.68 million $167,088
Mar 15, 11 PM $0.00681
+0.08%
$4.69 million $168,060
Mar 15, 10 PM $0.00681
-0.48%
$4.69 million $167,755
Mar 15, 9 PM $0.00684
+0.05%
$4.71 million $159,172
Mar 15, 8 PM $0.00684
-0.11%
$4.71 million $157,191