KiloEx Token Historical Data

KILO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0253
+0.21%
$ 16.52 million $ 2.65 million
Oct 16, 11 AM $ 0.0253
-2.10%
$ 16.5 million $ 2.63 million
Oct 16, 10 AM $ 0.0258
-1.10%
$ 16.85 million $ 2.62 million
Oct 16, 9 AM $ 0.0261
+2.33%
$ 17.05 million $ 2.59 million
Oct 16, 8 AM $ 0.0255
-0.83%
$ 16.65 million $ 2.57 million
Oct 16, 7 AM $ 0.0257
-3.41%
$ 16.77 million $ 2.57 million
Oct 16, 6 AM $ 0.0266
-2.59%
$ 17.3 million $ 2.05 million
Oct 16, 5 AM $ 0.0273
-3.34%
$ 17.85 million $ 2 million
Oct 16, 4 AM $ 0.0283
-2.11%
$ 18.45 million $ 1.97 million
Oct 16, 3 AM $ 0.0289
+1.46%
$ 18.87 million $ 1.92 million
Oct 16, 2 AM $ 0.0285
+4.17%
$ 18.66 million $ 1.82 million
Oct 16, 1 AM $ 0.0274
+0.96%
$ 17.87 million $ 1.72 million
Oct 16, 12 AM $ 0.0271
+0.75%
$ 17.73 million $ 1.7 million
Oct 15, 11 PM $ 0.0269
-2.30%
$ 17.57 million $ 1.66 million
Oct 15, 10 PM $ 0.0275
-7.57%
$ 17.99 million $ 1.64 million
Oct 15, 9 PM $ 0.0298
+14.50%
$ 19.44 million $ 1.39 million
Oct 15, 8 PM $ 0.026
+1.20%
$ 16.96 million $ 1.11 million
Oct 15, 7 PM $ 0.0257
+1.70%
$ 16.79 million $ 1.05 million
Oct 15, 6 PM $ 0.0252
-0.37%
$ 16.48 million $ 1.03 million
Oct 15, 5 PM $ 0.0254
+1.15%
$ 16.54 million $ 998,062
Oct 15, 4 PM $ 0.0251
+0.84%
$ 16.37 million $ 948,967
Oct 15, 3 PM $ 0.0249
+1.19%
$ 16.27 million $ 952,232
Oct 15, 2 PM $ 0.0246
+3.90%
$ 16.02 million $ 900,548
Oct 15, 1 PM $ 0.0236
+0.46%
$ 15.45 million $ 866,614
Oct 15, 12 PM $ 0.0235
+0.41%
$ 15.34 million $ 884,691
Oct 15, 11 AM $ 0.0234
+1.00%
$ 15.3 million $ 908,839
Oct 15, 10 AM $ 0.0232
+0.39%
$ 15.16 million $ 907,780
Oct 15, 9 AM $ 0.0231
-0.88%
$ 15.1 million $ 929,808
Oct 15, 8 AM $ 0.0233
+1.53%
$ 15.24 million $ 921,799
Oct 15, 7 AM $ 0.023
+1.08%
$ 15.02 million $ 913,814
Oct 15, 6 AM $ 0.0227
-0.26%
$ 14.86 million $ 893,752
Oct 15, 5 AM $ 0.0228
+1.42%
$ 14.9 million $ 958,056
Oct 15, 4 AM $ 0.0225
+0.72%
$ 14.68 million $ 935,626
Oct 15, 3 AM $ 0.0223
-1.02%
$ 14.58 million $ 947,364
Oct 15, 2 AM $ 0.0226
+1.17%
$ 14.76 million $ 945,336
Oct 15, 1 AM $ 0.0223
-0.54%
$ 14.59 million $ 959,425
Oct 15, 12 AM $ 0.0224
-0.14%
$ 14.66 million $ 968,896
Oct 14, 11 PM $ 0.0224
+1.21%
$ 14.66 million $ 975,236
Oct 14, 10 PM $ 0.0222
+2.10%
$ 14.5 million $ 957,242
Oct 14, 9 PM $ 0.0217
-0.06%
$ 14.19 million $ 937,350
Oct 14, 8 PM $ 0.0217
+0.45%
$ 14.2 million $ 954,859
Oct 14, 7 PM $ 0.0216
-0.68%
$ 14.13 million $ 968,623
Oct 14, 6 PM $ 0.0217
-0.04%
$ 14.22 million $ 971,565
Oct 14, 5 PM $ 0.0218
-0.12%
$ 14.22 million $ 977,603
Oct 14, 4 PM $ 0.0218
+0.53%
$ 14.26 million $ 985,547
Oct 14, 3 PM $ 0.0217
+1.48%
$ 14.16 million $ 963,831
Oct 14, 2 PM $ 0.0214
-0.82%
$ 13.96 million $ 983,662
Oct 14, 1 PM $ 0.0215
+0.49%
$ 14.09 million $ 1.01 million
Oct 14, 12 PM $ 0.0214
-1.16%
$ 14.01 million $ 1.02 million
Oct 14, 11 AM $ 0.0217
+0.76%
$ 14.18 million $ 1.01 million