Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $0.00684
-0.11%
$4.71 million $157,191
Mar 15, 7 PM $0.00684
+0.09%
$4.71 million $156,876
Mar 15, 6 PM $0.00684
+0.14%
$4.71 million $155,895
Mar 15, 5 PM $0.00683
-0.21%
$4.7 million $153,662
Mar 15, 4 PM $0.00684
+0.08%
$4.71 million $148,341
Mar 15, 3 PM $0.00684
+0.16%
$4.71 million $147,784
Mar 15, 2 PM $0.00683
+0.03%
$4.7 million $146,777
Mar 15, 1 PM $0.00682
-0.36%
$4.7 million $146,947
Mar 15, 12 PM $0.00686
+0.15%
$4.72 million $147,342
Mar 15, 11 AM $0.00685
-0.14%
$4.71 million $146,952
Mar 15, 10 AM $0.00685
+0.26%
$4.72 million $147,356
Mar 15, 9 AM $0.00684
-0.07%
$4.71 million $148,755
Mar 15, 8 AM $0.00684
-0.11%
$4.71 million $149,981
Mar 15, 7 AM $0.00685
+0.12%
$4.72 million $150,131
Mar 15, 6 AM $0.00684
+0.01%
$4.71 million $150,836
Mar 15, 5 AM $0.00684
-0.21%
$4.71 million $151,856
Mar 15, 4 AM $0.00685
+0.09%
$4.72 million $151,377
Mar 15, 3 AM $0.00685
+0.10%
$4.72 million $153,582
Mar 15, 2 AM $0.00684
-0.02%
$4.71 million $154,433
Mar 15, 1 AM $0.00684
-0.09%
$4.71 million $155,057
Mar 15, 12 AM $0.00685
+0.37%
$4.72 million $156,566
Mar 14, 11 PM $0.00682
-0.22%
$4.7 million $156,272
Mar 14, 10 PM $0.00684
+0.16%
$4.71 million $157,788
Mar 14, 9 PM $0.00683
-0.02%
$4.7 million $158,489
Mar 14, 8 PM $0.00683
+0.07%
$4.7 million $160,208
Mar 14, 7 PM $0.00682
+0.06%
$4.7 million $160,485
Mar 14, 6 PM $0.00682
-0.44%
$4.69 million $161,002
Mar 14, 5 PM $0.00685
+0.20%
$4.72 million $161,362
Mar 14, 4 PM $0.00683
+0.09%
$4.71 million $162,544
Mar 14, 3 PM $0.00683
-0.09%
$4.7 million $164,200
Mar 14, 2 PM $0.00683
-0.17%
$4.71 million $165,059
Mar 14, 1 PM $0.00685
+0.28%
$4.71 million $166,129
Mar 14, 12 PM $0.00683
-0.12%
$4.7 million $166,791
Mar 14, 11 AM $0.00684
-0.15%
$4.71 million $168,165
Mar 14, 10 AM $0.00685
+0.19%
$4.71 million $168,908
Mar 14, 9 AM $0.00683
-0.06%
$4.7 million $169,318
Mar 14, 8 AM $0.00684
+0.18%
$4.71 million $169,499
Mar 14, 7 AM $0.00683
-0.19%
$4.7 million $169,261
Mar 14, 6 AM $0.00684
+0.07%
$4.71 million $169,669
Mar 14, 5 AM $0.00683
+0.00%
$4.71 million $169,128
Mar 14, 4 AM $0.00683
-0.15%
$4.71 million $169,353
Mar 14, 3 AM $0.00684
-0.20%
$4.71 million $167,982
Mar 14, 2 AM $0.00686
+0.10%
$4.72 million $167,208
Mar 14, 1 AM $0.00685
+0.14%
$4.72 million $168,125
Mar 14, 12 AM $0.00684
-0.33%
$4.71 million $167,814
Mar 13, 11 PM $0.00687
+0.12%
$4.73 million $167,481
Mar 13, 10 PM $0.00686
+0.07%
$4.72 million $166,848
Mar 13, 9 PM $0.00686
-0.10%
$4.72 million $167,351
Mar 13, 8 PM $0.00686
+0.05%
$4.73 million $167,725
Mar 13, 7 PM $0.00686
+0.12%
$4.72 million $167,617