KiloEx Token Historical Data

KILO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0217
+0.76%
$ 14.18 million $ 1.01 million
Oct 14, 10 AM $ 0.0215
-0.31%
$ 14.07 million $ 1.01 million
Oct 14, 9 AM $ 0.0216
-0.15%
$ 14.11 million $ 1.01 million
Oct 14, 8 AM $ 0.0216
+0.48%
$ 14.12 million $ 1.02 million
Oct 14, 7 AM $ 0.0215
-0.17%
$ 14.16 million $ 1.03 million
Oct 14, 6 AM $ 0.0215
-5.15%
$ 14.09 million $ 1.05 million
Oct 14, 5 AM $ 0.0227
-0.16%
$ 14.84 million $ 993,209
Oct 14, 4 AM $ 0.0227
-2.01%
$ 14.87 million $ 1.03 million
Oct 14, 3 AM $ 0.0232
-0.69%
$ 15.18 million $ 1.01 million
Oct 14, 2 AM $ 0.0233
-2.28%
$ 15.28 million $ 1.02 million
Oct 14, 1 AM $ 0.0239
-1.45%
$ 15.63 million $ 1.02 million
Oct 14, 12 AM $ 0.0242
+0.47%
$ 15.85 million $ 1.02 million
Oct 13, 11 PM $ 0.0241
+0.11%
$ 15.78 million $ 1.05 million
Oct 13, 10 PM $ 0.0241
+0.87%
$ 15.74 million $ 1.05 million
Oct 13, 9 PM $ 0.0239
-0.80%
$ 15.61 million $ 1.06 million
Oct 13, 8 PM $ 0.0241
+1.04%
$ 15.75 million $ 1.05 million
Oct 13, 7 PM $ 0.0238
+0.24%
$ 15.58 million $ 1.04 million
Oct 13, 6 PM $ 0.0238
-0.72%
$ 15.55 million $ 1.04 million
Oct 13, 5 PM $ 0.0239
-0.66%
$ 15.65 million $ 1.03 million
Oct 13, 4 PM $ 0.0241
+0.46%
$ 15.75 million $ 1.03 million
Oct 13, 3 PM $ 0.024
-0.62%
$ 15.69 million $ 1.07 million
Oct 13, 2 PM $ 0.0241
-3.12%
$ 15.78 million $ 1.09 million
Oct 13, 1 PM $ 0.0249
+0.62%
$ 16.29 million $ 1.11 million
Oct 13, 12 PM $ 0.0248
-0.60%
$ 16.19 million $ 1.1 million
Oct 13, 11 AM $ 0.0249
-1.69%
$ 16.31 million $ 1.1 million
Oct 13, 10 AM $ 0.0254
-1.31%
$ 16.59 million $ 1.1 million
Oct 13, 9 AM $ 0.0257
-0.79%
$ 16.8 million $ 1.11 million
Oct 13, 8 AM $ 0.0259
+1.26%
$ 16.95 million $ 1.1 million
Oct 13, 7 AM $ 0.0256
+0.32%
$ 16.73 million $ 1.1 million
Oct 13, 6 AM $ 0.0255
+1.12%
$ 16.68 million $ 1.11 million
Oct 13, 5 AM $ 0.0252
-1.32%
$ 16.49 million $ 1.13 million
Oct 13, 4 AM $ 0.0256
-0.17%
$ 16.72 million $ 1.1 million
Oct 13, 3 AM $ 0.0256
-0.10%
$ 16.77 million $ 1.09 million
Oct 13, 2 AM $ 0.0256
-0.83%
$ 16.78 million $ 1.08 million
Oct 13, 1 AM $ 0.0258
-0.14%
$ 16.93 million $ 1.07 million
Oct 13, 12 AM $ 0.0259
+0.73%
$ 16.95 million $ 1.07 million
Oct 12, 11 PM $ 0.0257
+0.21%
$ 16.82 million $ 1.04 million
Oct 12, 10 PM $ 0.0256
-0.19%
$ 16.77 million $ 1.04 million
Oct 12, 9 PM $ 0.0257
-0.02%
$ 16.82 million $ 1.04 million
Oct 12, 8 PM $ 0.0257
+0.78%
$ 16.83 million $ 1.1 million
Oct 12, 7 PM $ 0.0255
+0.20%
$ 16.7 million $ 1.11 million
Oct 12, 6 PM $ 0.0254
+0.07%
$ 16.66 million $ 1.13 million
Oct 12, 5 PM $ 0.0254
+0.11%
$ 16.65 million $ 1.13 million
Oct 12, 4 PM $ 0.0254
-2.52%
$ 16.63 million $ 1.13 million
Oct 12, 3 PM $ 0.0261
+0.02%
$ 17.06 million $ 1.07 million
Oct 12, 2 PM $ 0.026
+5.16%
$ 17.06 million $ 1.03 million
Oct 12, 1 PM $ 0.0248
+0.50%
$ 16.21 million $ 972,309
Oct 12, 12 PM $ 0.0246
+1.25%
$ 16.1 million $ 965,124
Oct 12, 11 AM $ 0.0243
+0.68%
$ 15.93 million $ 948,485
Oct 12, 10 AM $ 0.0242
+2.59%
$ 15.82 million $ 930,781